Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FirmaChain FCT | US$0,08256 | 2,62% | -22,28% | US$15.214.080 | US$2.770.502 | 184.275.043 FCT |
| 752 |  USDJ USDJ | US$0,9989 | -0,16% | -0,15% | US$14.832.374 | US$5.530.109 | 14.848.772 USDJ |
| 753 |  Blank Wallet BLANK | US$0,7595 | -6,54% | -8,20% | US$14.730.954 | US$1.437.526 | 19.394.814 BLANK |
| 754 |  NerveNetwork NVT | US$0,05239 | -15,45% | -29,28% | US$14.509.830 | US$91.472,37 | 276.983.684 NVT |
| 755 |  DuckDaoDime DDIM | US$14,21 | -6,46% | -1,43% | US$14.743.441 | US$293.697 | 1.037.298 DDIM |
| 756 |  Particl PART | US$1,51 | -3,43% | 7,02% | US$14.775.970 | US$991,62 | 9.801.161 PART |
| 757 |  RioDeFi RFUEL | US$0,05275 | -2,73% | -7,47% | US$14.741.526 | US$2.500.530 | 279.470.064 RFUEL |
| 758 |  LCMS LCMS | US$0,9822 | -10,25% | -0,86% | US$14.656.892 | US$557.699 | 14.922.868 LCMS |
| 759 |  Lympo Market Token LMT | US$0,4786 | -11,09% | -18,06% | US$14.682.614 | US$515.799 | 30.677.566 LMT |
| 760 |  Bondly BONDLY | US$0,1407 | -10,24% | -27,38% | US$14.626.193 | US$751.145 | 103.978.855 BONDLY |
| 761 |  Bao Finance BAO | US$0,0004269 | -4,74% | -8,86% | US$14.543.184 | US$771.019 | 34.066.471.176 BAO |
| 762 |  Mushroom MUSH | US$0,4732 | -22,71% | 81,63% | US$14.538.229 | US$3.570,84 | 30.720.299 MUSH |
| 763 |  Ondori RSTR | US$0,0003834 | -4,72% | 2,81% | US$14.479.004 | - | 37.766.847.790 RSTR |
| 764 |  mStable Governance Token: Meta (MTA) MTA | US$0,8275 | -4,32% | -18,89% | US$14.346.051 | US$1.506.784 | 17.336.544 MTA |
| 765 |  Venus LINK vLINK | US$0,4629 | -6,57% | -9,84% | US$14.307.148 | - | 30.907.312 vLINK |
| 766 |  Genesis Vision GVT | US$3,24 | -8,68% | -18,79% | US$14.344.623 | US$683.044 | 4.426.883 GVT |
| 767 |  Spartan Protocol SPARTA | US$0,3888 | 19,90% | 19,17% | US$14.074.449 | US$2.265.436 | 36.202.129 SPARTA |
| 768 |  TrueFeedBack TFBX | US$0,005981 | -2,15% | 49,07% | US$14.100.182 | US$169.230 | 2.357.575.088 TFBX |
| 769 |  Cryptocean CRON | US$1,71 | -2,92% | -4,10% | US$14.056.345 | US$97.574,22 | 8.199.052 CRON |
| 770 |  Gulden NLG | US$0,02492 | -18,50% | -21,38% | US$13.631.461 | US$372.527 | 546.913.946 NLG |
| 771 |  Venus LTC vLTC | US$3,34 | -5,28% | -3,07% | US$13.834.824 | - | 4.142.378 vLTC |
| 772 |  DMarket DMT | US$0,2422 | 14,47% | -63,38% | US$13.787.544 | US$1.104,40 | 56.921.773 DMT |
| 773 |  Idavoll Network IDV | US$0,01817 | 19,91% | 15,46% | US$13.683.750 | US$358.327 | 753.073.702 IDV |
| 774 |  SpaceChain SPC | US$0,04407 | -3,54% | -7,97% | US$13.750.129 | US$72.270,93 | 311.985.328 SPC |
| 775 |  Exeedme XED | US$0,2593 | -6,82% | -20,28% | US$13.608.974 | US$282.496 | 52.492.990 XED |
| 776 |  Newton NEW | US$0,0006540 | -5,74% | -3,23% | US$13.454.867 | US$1.529.230 | 20.571.994.592 NEW |
| 777 |  Stafi FIS | US$1,21 | -3,19% | -8,19% | US$13.570.969 | US$2.559.128 | 11.217.512 FIS |
| 778 |  ParallelCoin DUO | US$42,46 | 5,00% | 6,00% | US$13.363.466 | US$880,78 | 314.719 DUO |
| 779 |  Unisocks SOCKS | US$42.628,67 | -12,41% | -13,73% | US$13.385.402 | US$1.866,86 | 314 SOCKS |
| 780 |  Validity VAL | US$3,09 | -3,01% | -14,20% | US$13.386.873 | US$10.682,19 | 4.327.007 VAL |
| 781 |  WOM Protocol WOM | US$0,1294 | 0,56% | -19,03% | US$13.357.075 | US$782.148 | 103.207.450 WOM |
| 782 |  Zynecoin ZYN | US$0,5997 | 2,44% | -0,36% | US$13.276.289 | US$104.618 | 22.138.879 ZYN |
| 783 |  Loser Coin LOWB | US$0,0002201 | -10,98% | -23,93% | US$13.272.733 | US$2.502.070 | 60.296.840.158 LOWB |
| 784 |  ELYSIA EL | US$0,004568 | -4,91% | -26,22% | US$13.188.486 | US$1.031.661 | 2.887.090.375 EL |
| 785 |  AC Milan Fan Token ACM | US$6,67 | -4,43% | 6,85% | US$13.347.032 | US$3.007.234 | 2.000.157 ACM |
| 786 |  OST OST | US$0,01753 | -6,89% | -7,55% | US$13.384.013 | US$576.278 | 763.665.269 OST |
| 787 |  BHPCoin BHP | US$0,6534 | -3,01% | 1,07% | US$13.184.236 | US$3.070.158 | 20.177.578 BHP |
| 788 |  Bread BRD | US$0,1484 | -3,19% | -6,18% | US$13.164.902 | US$286.686 | 88.733.978 BRD |
| 789 |  UpBots UBXT | US$0,03677 | -2,23% | -11,14% | US$13.028.998 | US$197.322 | 354.313.939 UBXT |
| 790 |  88mph MPH | US$35,33 | -8,52% | -27,32% | US$12.944.100 | US$170.402 | 366.427 MPH |
| 791 |  TerraCredit CREDIT | US$0,1370 | 30,69% | -7,72% | US$13.028.154 | US$2.000,53 | 95.083.315 CREDIT |
| 792 |  Quiztok QTCON | US$0,01723 | -18,48% | -57,87% | US$13.550.025 | US$2.774.274 | 786.450.784 QTCON |
| 793 |  GAMB GMB | US$0,002603 | -10,55% | 12,77% | US$13.016.566 | US$45.766,88 | 4.999.999.990 GMB |
| 794 |  STEM CELL COIN SCC | US$0,04025 | -4,72% | 2,81% | US$12.908.015 | - | 320.658.118 SCC |
| 795 |  Metrix Coin MRX | US$0,0007975 | -9,81% | -2,68% | US$12.895.353 | US$59.298,20 | 16.169.338.942 MRX |
| 796 |  LiquidApps DAPP | US$0,01817 | -3,66% | -5,80% | US$12.900.261 | US$16.084,72 | 709.902.294 DAPP |
| 797 |  FOAM FOAM | US$0,04055 | -3,46% | 13,12% | US$12.837.164 | US$22.313,89 | 316.563.733 FOAM |
| 798 |  MixMarvel MIX | US$0,002976 | -4,45% | -24,99% | US$12.827.581 | US$3.823.937 | 4.310.656.872 MIX |
| 799 |  Archer DAO Governance Token ARCH | US$1,08 | -13,00% | -13,64% | US$12.875.311 | US$770.052 | 11.873.633 ARCH |
| 800 |  QuickX Protocol QCX | US$0,02555 | -11,45% | -0,36% | US$12.750.308 | US$153.288 | 499.007.299 QCX |
Tabel di atas menampilkan halaman 16 dari total 106 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.