Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Santiment Network Token SAN | US$0,1629 | -1,24% | -4,83% | US$10.309.836 | US$1.563.184 | 63.293.579 SAN |
| 853 |  τBitcoin ΤBTC | US$34.994,16 | -4,49% | 0,86% | US$10.848.189 | US$131.243 | 310 ΤBTC |
| 854 |  TurtleCoin TRTL | US$0,0001044 | -5,18% | -13,98% | US$10.835.801 | US$303.379 | 103.767.776.013 TRTL |
| 855 |  IQeon IQN | US$1,96 | -5,06% | -9,38% | US$10.760.639 | US$522.066 | 5.491.860 IQN |
| 856 |  Litecoin Cash LCC | US$0,01474 | -17,40% | -28,88% | US$10.725.922 | US$2.345,30 | 727.861.075 LCC |
| 857 |  Observer OBSR | US$0,004855 | -18,78% | -64,16% | US$11.152.590 | US$3.283.375 | 2.296.917.316 OBSR |
| 858 |  Innovation Blockchain Payment IBP | US$0,06250 | -11,74% | -32,96% | US$10.717.145 | US$145.116 | 171.469.371 IBP |
| 859 |  Crowns CWS | US$7,26 | -5,61% | -11,04% | US$10.659.002 | US$1.038.752 | 1.467.326 CWS |
| 860 |  Caspian CSP | US$0,02369 | -12,50% | -20,43% | US$10.635.979 | US$418.417 | 449.036.296 CSP |
| 861 |  Lattice Token LTX | US$0,3690 | -4,38% | -6,17% | US$10.572.502 | US$508.288 | 28.653.896 LTX |
| 862 |  X-CASH XCASH | US$0,0001660 | -8,86% | -1,61% | US$10.294.192 | US$40.903,18 | 61.996.941.831 XCASH |
| 863 |  BitCore BTX | US$0,5763 | -2,59% | -6,43% | US$10.440.927 | US$88.453,84 | 18.116.536 BTX |
| 864 |  Sylo SYLO | US$0,004281 | -4,64% | -1,51% | US$10.410.398 | US$80.362,33 | 2.431.617.492 SYLO |
| 865 |  Safe SAFE | US$0,5001 | -0,02% | 56,14% | US$10.419.141 | - | 20.835.499 SAFE |
| 866 |  SENSO SENSO | US$0,8484 | -0,16% | -13,93% | US$10.385.263 | US$564.506 | 12.241.334 SENSO |
| 867 |  Ducato Protocol Token DUCATO | US$8,09 | -38,03% | -35,07% | US$10.360.758 | US$103,76 | 1.280.000 DUCATO |
| 868 |  Anchor ANCT | US$0,7951 | -0,09% | 4,18% | US$10.203.211 | US$24.608,11 | 12.832.134 ANCT |
| 869 |  Nord Finance NORD | US$4,72 | 4,62% | 48,70% | US$10.243.831 | US$1.355.530 | 2.169.554 NORD |
| 870 |  DIGG DIGG | US$26.674,64 | -1,24% | 20,67% | US$10.131.790 | US$30.773,39 | 380 DIGG |
| 871 |  Crust Shadow CSM | US$0,1012 | -6,34% | 40,78% | US$10.119.433 | US$80.053,99 | 100.000.000 CSM |
| 872 |  Shard SHARD | US$0,2810 | -4,72% | 13,45% | US$10.116.596 | - | 36.000.000 SHARD |
| 873 |  UniLayer LAYER | US$0,5042 | 2,05% | 6,74% | US$10.096.442 | US$2.777.729 | 20.025.123 LAYER |
| 874 |  BIKI BIKI | US$0,03586 | -2,71% | -21,26% | US$10.108.678 | US$826.960 | 281.898.566 BIKI |
| 875 |  Valobit VBIT | US$0,01001 | 0,90% | 121,45% | US$10.038.876 | US$28.713,96 | 1.003.172.980 VBIT |
| 876 |  Abyss ABYSS | US$0,04379 | -5,41% | -5,23% | US$10.013.788 | US$376.825 | 228.664.903 ABYSS |
| 877 |  POA POA | US$0,03451 | -6,78% | -6,52% | US$9.958.522 | US$125.930 | 288.587.386 POA |
| 878 |  Curate XCUR | US$1,41 | -8,06% | -31,91% | US$9.884.324 | US$1.385.977 | 7.029.775 XCUR |
| 879 |  Achain ACT | US$0,009899 | -4,54% | -10,61% | US$9.819.668 | US$6.217.941 | 991.999.998 ACT |
| 880 |  Trias Token (new) TRIAS | US$6,10 | -6,68% | -16,65% | US$9.752.022 | US$4.383.869 | 1.600.000 TRIAS |
| 881 |  Casino Betting Coin CBC | US$0,06277 | 4,30% | 5,10% | US$9.784.176 | US$108.915 | 155.864.701 CBC |
| 882 |  Qitmeer PMEER | US$0,04825 | -1,31% | 79,52% | US$9.675.940 | US$307.731 | 200.551.810 PMEER |
| 883 |  Realio Network RIO | US$1,46 | -4,90% | -10,57% | US$9.581.472 | US$100.118 | 6.568.515 RIO |
| 884 |  Levolution LEVL | US$0,1016 | -1,61% | 15,20% | US$9.616.007 | US$59.967,33 | 94.659.035 LEVL |
| 885 |  Ethereum Push Notification Service PUSH | US$2,11 | -5,45% | -3,98% | US$9.593.326 | US$1.793.559 | 4.551.509 PUSH |
| 886 |  MOBOX MBOX | US$0,8777 | -4,12% | -4,12% | US$9.525.673 | US$1.585.056 | 10.852.778 MBOX |
| 887 |  EXMO Coin EXM | US$0,08875 | -3,38% | 15,72% | US$9.529.291 | US$419.218 | 107.375.446 EXM |
| 888 |  Polkamon PMON | US$5,58 | -4,02% | -10,23% | US$9.567.932 | US$464.388 | 1.713.901 PMON |
| 889 |  Opium OPIUM | US$2,28 | -3,30% | -13,01% | US$9.479.647 | US$72.294.075 | 4.161.204 OPIUM |
| 890 |  PieDAO DOUGH v2 DOUGH | US$0,6204 | -5,69% | -10,03% | US$9.353.556 | US$120.624 | 15.077.132 DOUGH |
| 891 |  Hakka.Finance HAKKA | US$0,04259 | -3,72% | -7,51% | US$9.469.062 | US$297.795 | 222.312.514 HAKKA |
| 892 |  ZBG Token ZT | US$0,03601 | -0,89% | 0,54% | US$9.468.098 | US$95.557,42 | 262.958.277 ZT |
| 893 |  Agrello DLT | US$0,09133 | -7,39% | -3,92% | US$9.383.150 | US$145.316 | 102.735.765 DLT |
| 894 |  Apron Network APN | US$0,09744 | 8,53% | 4,31% | US$9.110.942 | US$2.194.987 | 93.500.000 APN |
| 895 |  Folgory Coin FLG | US$0,5363 | -4,72% | 2,73% | US$9.399.741 | US$136.927 | 17.525.493 FLG |
| 896 |  Bitcoin Private BTCP | US$1,96 | 2,18% | 23,26% | US$9.397.634 | US$806,71 | 4.785.761 BTCP |
| 897 |  IoT Chain ITC | US$0,1076 | -6,20% | 1,67% | US$9.382.479 | US$1.335.745 | 87.214.657 ITC |
| 898 |  CONUN CON | US$0,003227 | -7,41% | -15,67% | US$9.349.841 | US$292.897 | 2.897.405.859 CON |
| 899 |  CVCoin CVN | US$0,7456 | 25,37% | 48,05% | US$9.230.814 | US$595.067 | 12.380.890 CVN |
| 900 |  PRCY Coin PRCY | US$1,24 | -1,85% | 94,46% | US$9.229.041 | US$1.776.433 | 7.467.603 PRCY |
| 901 |  Diamond DMD | US$2,58 | -4,49% | -3,14% | US$9.313.908 | US$20.235,52 | 3.605.646 DMD |
Tabel di atas menampilkan halaman 18 dari total 106 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.