Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Primas PST | US$0,03042 | -2,99% | 0,11% | US$1.603.132 | US$6.613.254 | 52.692.565 PST |
| 1503 |  Kangal KANGAL | US$0,00001599 | -6,96% | -31,56% | US$1.599.294 | US$7.875,22 | 100.000.000.000 KANGAL |
| 1504 |  Island Coin ISLE | US$0,000000003568 | -22,88% | -16,12% | US$1.582.401 | US$68.131,14 | 443.490.640.067.352 ISLE |
| 1505 |  AMATEN AMA | US$0,2106 | -15,84% | -44,54% | US$1.594.355 | US$930,82 | 7.571.323 AMA |
| 1506 |  Hyper Finance HYFI | US$0,05039 | -6,94% | 121,92% | US$1.595.265 | US$3.476,82 | 31.658.686 HYFI |
| 1507 |  AtromG8 AG8 | US$0,03893 | 4,78% | 13,76% | US$1.634.995 | US$107.693 | 42.000.000 AG8 |
| 1508 |  Lobstex LOBS | US$0,07113 | -5,11% | 1,81% | US$1.571.843 | US$599.533 | 22.099.338 LOBS |
| 1509 |  VNX Exchange VNXLU | US$0,05574 | -10,92% | 13,96% | US$1.566.538 | US$6.893,65 | 28.104.700 VNXLU |
| 1510 |  REPO REPO | US$0,07015 | -13,67% | 1,68% | US$1.580.042 | US$102.608 | 22.524.303 REPO |
| 1511 |  Hyperion HYN | US$0,007701 | 2,64% | -13,52% | US$1.569.339 | US$23.223,14 | 203.783.085 HYN |
| 1512 |  Bean Cash BITB | US$0,0003692 | -2,54% | 8,28% | US$1.555.706 | US$72,07 | 4.213.760.000 BITB |
| 1513 |  Alphr finance ALPHR | US$2,56 | -5,02% | -10,33% | US$1.529.321 | US$332.688 | 597.325 ALPHR |
| 1514 |  ByteNext BNU | US$0,4438 | 4,41% | 51,69% | US$1.553.280 | US$126.306 | 3.500.000 BNU |
| 1515 |  Krios GIG | US$0,003076 | -5,80% | 0,05% | US$1.538.028 | US$29,76 | 499.994.072 GIG |
| 1516 |  srnArt Gallery SACT | US$0,3847 | -8,14% | -25,91% | US$1.538.783 | US$23.288,06 | 4.000.000 SACT |
| 1517 |  EOS TRUST EOST | US$0,0002035 | -4,87% | 2,02% | US$1.530.232 | - | 7.518.810.122 EOST |
| 1518 |  Lendefi LDFI | US$0,3319 | -10,91% | -7,11% | US$1.519.706 | US$59.177,08 | 4.578.646 LDFI |
| 1519 |  Kuai Token KT | US$0,1341 | -2,69% | -2,63% | US$1.527.906 | US$26.676.303 | 11.391.099 KT |
| 1520 |  PANTHEON X XPN | US$0,002824 | 4,44% | -24,15% | US$1.718.745 | - | 608.707.164 XPN |
| 1521 |  Humaniq HMQ | US$0,008066 | 11,63% | 20,48% | US$1.498.681 | US$104.771 | 185.811.695 HMQ |
| 1522 |  AI Doctor AIDOC | US$0,001934 | -6,45% | -3,61% | US$1.504.065 | US$65.747,68 | 777.777.776 AIDOC |
| 1523 |  JustBet WINR | US$0,001284 | -1,24% | -26,81% | US$1.498.701 | US$503.937 | 1.167.050.613 WINR |
| 1524 |  Patientory PTOY | US$0,02127 | -3,83% | 10,67% | US$1.488.868 | US$17.940,18 | 70.000.000 PTOY |
| 1525 |  Mochi Market MOMA | US$0,1123 | -6,65% | -5,11% | US$1.487.790 | US$75.817,98 | 13.253.758 MOMA |
| 1526 |  Nuggets NUG | US$0,0008561 | -19,11% | -17,00% | US$1.476.701 | US$2.399,95 | 1.724.830.450 NUG |
| 1527 |  Axis DeFi AXIS | US$0,7072 | 1,61% | -1,50% | US$1.473.999 | US$87.450,08 | 2.084.401 AXIS |
| 1528 |  ZUSD ZUSD | US$1,00 | 0,01% | 0,06% | US$1.472.789 | US$2.396.925 | 1.472.237 ZUSD |
| 1529 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,46 | -17,04% | -24,80% | US$1.457.303 | US$79.948,17 | 1.000.000 UGOTCHI |
| 1530 |  BOScoin BOS | US$0,001668 | -1,40% | 86,60% | US$1.444.406 | US$12.579,19 | 865.842.501 BOS |
| 1531 |  Oikos OKS | US$0,009344 | 4,09% | -10,62% | US$1.446.040 | US$30.587,66 | 154.749.451 OKS |
| 1532 |  Coreto COR | US$0,006331 | -3,58% | -2,79% | US$1.445.361 | US$139.836 | 228.283.474 COR |
| 1533 |  POLKARARE PRARE | US$0,1266 | -16,02% | -55,31% | US$1.440.651 | US$116.444 | 11.383.253 PRARE |
| 1534 |  DAV Coin DAV | US$0,002059 | -6,17% | -3,65% | US$1.428.303 | US$1.201.595 | 693.650.813 DAV |
| 1535 |  Treat DAO TREAT | US$1,43 | -19,64% | 30,99% | US$1.429.824 | US$992,95 | 1.000.000 TREAT |
| 1536 |  Tap XTP | US$0,001160 | -4,49% | 3,63% | US$1.429.466 | US$327.413 | 1.231.911.016 XTP |
| 1537 |  Mist MIST | US$0,02536 | -8,93% | -45,89% | US$1.429.324 | US$11.710,36 | 56.357.088 MIST |
| 1538 |  Auxilium AUX | US$0,01038 | 5,93% | -12,12% | US$1.423.702 | US$49.610,09 | 137.200.578 AUX |
| 1539 |  DFSocial Gaming DFSOCIAL | US$189,20 | -9,76% | -19,12% | US$1.419.009 | US$4.467,44 | 7.500 DFSOCIAL |
| 1540 |  Rewardiqa REW | US$0,1419 | -7,22% | -81,65% | US$1.419.032 | US$13,26 | 10.000.000 REW |
| 1541 |  Mercury MER | US$0,01419 | -7,23% | -13,55% | US$1.418.501 | US$5.057,79 | 100.000.000 MER |
| 1542 |  Modern Investment Coin MODIC | US$0,2573 | -5,83% | -26,13% | US$1.412.680 | US$129.271 | 5.490.288 MODIC |
| 1543 |  Isiklar Coin ISIKC | US$0,3648 | 2,25% | 1,28% | US$1.424.659 | US$346.622 | 3.904.805 ISIKC |
| 1544 |  Lepricon L3P | US$0,009452 | -12,85% | -24,21% | US$1.390.019 | US$79.754,05 | 147.066.490 L3P |
| 1545 |  Beaxy BXY | US$0,004917 | 1,81% | -2,13% | US$1.393.013 | US$1.652,06 | 283.295.490 BXY |
| 1546 |  Tapmydata TAP | US$0,1261 | -4,67% | -17,68% | US$1.411.103 | US$114.924 | 11.187.797 TAP |
| 1547 |  Bitcoin Confidential BC | US$0,0001891 | -27,74% | -20,22% | US$1.393.157 | US$2.308,08 | 7.365.901.523 BC |
| 1548 |  Jarvis Network JRT | US$0,04788 | -12,85% | -29,79% | US$1.388.832 | US$294.425 | 29.005.880 JRT |
| 1549 |  Bob's Repair BOB | US$0,007590 | -5,94% | -15,10% | US$1.393.746 | US$9.289,41 | 183.640.758 BOB |
| 1550 |  Safex Cash SFX | US$0,01466 | -8,39% | -7,99% | US$1.383.168 | US$14.509,11 | 94.341.993 SFX |
| 1551 |  NANJCOIN NANJ | US$0,00007111 | -7,23% | -9,06% | US$1.376.775 | US$173,16 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 31 dari total 106 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.