Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  GamyFi Platform GFX | US$1,37 | 2,96% | -17,28% | US$1.168.921 | US$56.434,19 | 855.571 GFX |
| 1603 |  Ormeus Ecosystem ECO | US$0,0005245 | -13,36% | -7,89% | US$1.169.761 | US$484.623 | 2.230.453.136 ECO |
| 1604 |  Aluna.Social ALN | US$0,07374 | -9,22% | -38,26% | US$1.157.202 | US$94.999,94 | 15.692.485 ALN |
| 1605 |  PieDAO DEFI++ DEFI++ | US$3,46 | -9,65% | -18,03% | US$1.158.390 | US$21.421,11 | 335.150 DEFI++ |
| 1606 |  GeoCoin GEO | US$0,3627 | -12,40% | -16,95% | US$1.153.510 | US$8.861,15 | 3.180.551 GEO |
| 1607 |  PirateCash PIRATE | US$0,04455 | -5,83% | -5,47% | US$1.147.605 | US$1.743,75 | 25.759.163 PIRATE |
| 1608 |  Asch XAS | US$0,01228 | -1,71% | -14,40% | US$1.146.557 | US$540,79 | 93.355.331 XAS |
| 1609 |  xBTC xBTC | US$0,2602 | -6,04% | -15,61% | US$1.090.487 | US$16.453,51 | 4.191.691 xBTC |
| 1610 |  WeOwn CHX | US$0,01131 | 1,81% | -2,57% | US$1.128.294 | US$127.452 | 99.719.012 CHX |
| 1611 |  Cryptonovae YAE | US$0,05660 | -16,75% | -23,74% | US$1.117.233 | US$101.547 | 19.740.222 YAE |
| 1612 |  Relite Finance RELI | US$0,04926 | -4,62% | -39,86% | US$1.132.938 | US$401.520 | 22.999.691 RELI |
| 1613 |  AudioCoin ADC | US$0,001150 | -4,72% | 2,81% | US$1.127.977 | - | 980.733.271 ADC |
| 1614 |  FintruX Network FTX | US$0,01177 | -6,23% | -8,88% | US$1.118.391 | US$519,70 | 95.000.000 FTX |
| 1615 |  Matryx MTX | US$0,04792 | -3,89% | 11,73% | US$1.112.963 | US$27.243,63 | 23.224.303 MTX |
| 1616 |  FaraLand FARA | US$0,3117 | -1,49% | 0,00% | US$1.118.865 | US$605.689 | 3.590.112 FARA |
| 1617 |  Maincoin MNC | US$0,002955 | 2,09% | 6,29% | US$1.105.309 | US$2.730,97 | 374.000.000 MNC |
| 1618 |  XcelToken Plus XLAB | US$0,00004701 | -13,74% | -21,70% | US$1.104.618 | US$868,81 | 23.499.840.241 XLAB |
| 1619 |  Decentrahub Coin DCNTR | US$0,6222 | -4,72% | 108,31% | US$1.101.997 | US$25,33 | 1.771.062 DCNTR |
| 1620 |  Antiample XAMP | US$0,002351 | -7,57% | -9,17% | US$1.095.507 | US$7,01 | 465.929.910 XAMP |
| 1621 |  ShipChain SHIP | US$0,002281 | -5,20% | 12,37% | US$1.091.732 | US$20,69 | 478.598.260 SHIP |
| 1622 |  Shield Protocol SHIELD | US$4,81 | -8,39% | 10,82% | US$1.105.449 | US$2.213.783 | 229.811 SHIELD |
| 1623 |  bAlpha BALPHA | US$56,80 | -11,20% | -26,84% | US$1.022.410 | US$4.502.217 | 18.000 BALPHA |
| 1624 |  IXT IXT | US$0,03021 | -6,91% | -12,16% | US$1.080.766 | US$7.360,09 | 35.778.844 IXT |
| 1625 |  HOMIHELP HOMI | US$0,9374 | -4,72% | -8,46% | US$1.078.301 | - | 1.150.359 HOMI |
| 1626 |  Novara Calcio Fan Token NOV | US$5,36 | 6,51% | 35,64% | US$1.078.891 | - | 201.117 NOV |
| 1627 |  Catex Token CATT | US$0,001373 | -15,25% | -40,06% | US$1.049.928 | US$8.990,72 | 764.538.331 CATT |
| 1628 |  BackPacker Coin BPC | US$0,2296 | -4,72% | -1,31% | US$1.067.805 | US$165.394 | 4.649.830 BPC |
| 1629 |  Rise RISE | US$0,006080 | 9,92% | -23,36% | US$1.092.731 | US$18.467,70 | 179.731.023 RISE |
| 1630 |  EDC Blockchain EDC | US$0,02276 | -1,19% | -0,65% | US$1.047.446 | US$261.472 | 46.025.709 EDC |
| 1631 |  KeyFi KEYFI | US$0,5194 | -12,04% | -22,68% | US$1.049.131 | US$70.263,21 | 2.019.948 KEYFI |
| 1632 |  Libertas Token LIBERTAS | US$0,01132 | -6,39% | -11,17% | US$1.048.316 | US$483,33 | 92.579.956 LIBERTAS |
| 1633 |  Rate3 RTE | US$0,001182 | -8,91% | -28,35% | US$1.050.974 | US$176.813 | 889.382.388 RTE |
| 1634 |  GoWithMi GMAT | US$0,0003826 | -6,54% | -14,06% | US$1.042.112 | US$62.473,05 | 2.723.550.000 GMAT |
| 1635 |  GlobalBoost-Y BSTY | US$0,05796 | -1,93% | 2,95% | US$1.040.482 | US$6.552,41 | 17.950.579 BSTY |
| 1636 |  Name Change Token NCT | US$0,02422 | -1,75% | -17,70% | US$1.017.165 | US$133.836 | 41.996.289 NCT |
| 1637 |  Nework NKC | US$0,007051 | -7,25% | -6,03% | US$1.040.682 | US$13.758,18 | 147.586.172 NKC |
| 1638 |  LUXCoin LUX | US$0,09034 | 0,08% | -2,86% | US$1.039.481 | US$3.468,15 | 11.506.382 LUX |
| 1639 |  Eureka Coin ERK | US$0,01552 | 8,69% | 4,07% | US$1.032.481 | US$5.710,03 | 66.507.596 ERK |
| 1640 |  BitDegree BDG | US$0,002683 | -0,97% | 8,05% | US$1.031.752 | US$290,48 | 384.560.931 BDG |
| 1641 |  Cajutel CAJ | US$0,7560 | -24,43% | -60,06% | US$1.022.371 | - | 1.352.389 CAJ |
| 1642 |  Monkey Project MONK | US$0,08051 | -11,07% | -22,06% | US$1.021.577 | US$506,47 | 12.688.895 MONK |
| 1643 |  Actinium ACM | US$0,03185 | -1,33% | -1,43% | US$1.019.280 | US$15.416,36 | 32.002.900 ACM |
| 1644 |  RigoBlock GRG | US$0,5071 | 5,45% | -1,68% | US$1.014.284 | - | 2.000.292 GRG |
| 1645 |  Bottos BTO | US$0,001848 | -10,10% | 4,94% | US$1.009.143 | US$21.774,63 | 546.000.153 BTO |
| 1646 |  Typhoon Network TYPH | US$0,1190 | -10,68% | -48,65% | US$1.005.783 | US$56.501,62 | 8.455.440 TYPH |
| 1647 |  Friendz FDZ | US$0,001927 | 1,92% | 0,55% | US$1.005.876 | US$96.390,38 | 522.060.062 FDZ |
| 1648 |  Kwikswap Protocol KWIK | US$0,1466 | -16,69% | -6,80% | US$1.001.171 | US$114.259 | 6.829.044 KWIK |
| 1649 |  Donut DONUT | US$0,008331 | -3,04% | -6,83% | US$1.002.640 | US$109.674 | 120.355.919 DONUT |
| 1650 |  Qwertycoin QWC | US$0,000007668 | 90,56% | -31,46% | US$1.002.319 | US$0,1200 | 130.721.819.192 QWC |
| 1651 |  Etherparty FUEL | US$0,001003 | -4,13% | -5,56% | US$1.002.795 | US$95.086,51 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 33 dari total 106 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.