Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  MidasProtocol MAS | US$0,002734 | -0,67% | -21,42% | US$534.567 | US$93.116,72 | 195.540.521 MAS |
| 1804 |  SophiaTX SPHTX | US$0,001616 | -6,88% | -7,56% | US$534.650 | - | 330.877.003 SPHTX |
| 1805 |  Edgeless EDG | US$0,004371 | -5,42% | 0,09% | US$533.862 | US$49,75 | 122.146.967 EDG |
| 1806 |  Node Runners NDR | US$22,78 | -3,81% | -27,57% | US$532.468 | US$16.874,72 | 23.377 NDR |
| 1807 |  Renewable Electronic Energy Coin REEC | US$0,001329 | 84,25% | 74,18% | US$558.719 | US$241.415 | 420.401.342 REEC |
| 1808 |  TrustDAO TRUST | US$0,02915 | -8,01% | -9,97% | US$528.365 | US$582,74 | 18.123.679 TRUST |
| 1809 |  İstanbul Başakşehir Fan Token IBFK | US$2,63 | -6,00% | 27,71% | US$532.537 | - | 202.114 IBFK |
| 1810 |  Qbao QBT | US$0,008079 | -2,17% | 0,69% | US$527.981 | US$17.251,51 | 65.351.403 QBT |
| 1811 |  Chi Gastoken CHI | US$0,6155 | -4,77% | -40,01% | US$525.257 | US$160.473 | 853.394 CHI |
| 1812 |  Yearn Secure YSEC | US$0,8904 | -7,56% | -9,59% | US$523.790 | - | 588.275 YSEC |
| 1813 |  Teloscoin TELOS | US$0,003133 | -7,75% | -6,63% | US$524.525 | US$130,82 | 167.399.821 TELOS |
| 1814 |  StrongHands SHND | US$0,00003048 | -5,88% | 1,96% | US$522.949 | US$59,06 | 17.157.832.420 SHND |
| 1815 |  Golos Blockchain GLS | US$0,002002 | -0,01% | -14,44% | US$522.448 | US$931,37 | 260.899.402 GLS |
| 1816 |  KIMCHI.finance KIMCHI | US$0,0002868 | -6,73% | -18,79% | US$520.262 | US$63.039,56 | 1.813.863.675 KIMCHI |
| 1817 |  Ormeus Cash OMC | US$0,002720 | 28,27% | -34,48% | US$517.953 | US$521.861 | 190.398.627 OMC |
| 1818 |  Woodcoin LOG | US$0,06423 | -6,08% | -10,69% | US$516.114 | US$103.520 | 8.035.193 LOG |
| 1819 |  LYNC Network LYNC | US$0,5396 | -7,56% | -1,68% | US$516.504 | - | 957.251 LYNC |
| 1820 |  Birake BIR | US$0,005778 | 0,61% | -21,11% | US$524.672 | US$2.288,96 | 90.801.953 BIR |
| 1821 |  YVS.Finance YVS | US$0,6395 | -12,62% | -22,24% | US$515.568 | US$161.959 | 806.250 YVS |
| 1822 |  Kuverit KUV | US$0,0002140 | -0,02% | -40,08% | US$514.660 | US$2,16 | 2.404.630.297 KUV |
| 1823 |  PegNet PEG | US$0,0002236 | -2,08% | -34,70% | US$498.088 | US$3.066,82 | 2.227.955.499 PEG |
| 1824 |  VikkyToken VIKKY | US$0,0001380 | -4,91% | 1,81% | US$514.511 | - | 3.727.082.538 VIKKY |
| 1825 |  Axe AXE | US$0,09739 | -3,68% | 13,72% | US$512.347 | US$81.667,72 | 5.260.968 AXE |
| 1826 |  Ink INK | US$0,001424 | 29,34% | -9,52% | US$660.807 | US$1.458,92 | 463.910.527 INK |
| 1827 |  TriumphX TRIX | US$0,04103 | -9,47% | -11,81% | US$506.363 | US$1.128.880 | 12.342.380 TRIX |
| 1828 |  GokuMarket Credit GMC | US$0,1652 | -4,13% | -5,14% | US$503.831 | US$21.026.783 | 3.050.000 GMC |
| 1829 |  NEXT NEXT | US$0,08103 | -31,63% | -34,25% | US$504.744 | - | 6.228.754 NEXT |
| 1830 |  CryptoAds Marketplace CRAD | US$0,03513 | -1,40% | -1,37% | US$501.155 | US$10,98 | 14.265.943 CRAD |
| 1831 |  Spaceswap MILK2 MILK2 | US$0,06800 | -7,38% | -13,62% | US$501.629 | US$5.563,49 | 7.376.937 MILK2 |
| 1832 |  Drops Ownership Power DOP | US$0,4247 | -9,34% | -20,79% | US$499.427 | US$6.786,64 | 1.176.034 DOP |
| 1833 |  HeroNode HER | US$0,0004496 | -7,25% | -24,98% | US$496.537 | US$6,43 | 1.104.440.665 HER |
| 1834 |  ZPER ZPR | US$0,0003937 | -7,25% | -48,24% | US$496.244 | - | 1.260.334.288 ZPR |
| 1835 |  CryptoTask CTASK | US$0,3842 | -1,03% | -16,09% | US$495.102 | US$186.400 | 1.288.553 CTASK |
| 1836 |  Terracoin TRC | US$0,02142 | -2,70% | -38,10% | US$491.273 | US$1.275,99 | 22.935.396 TRC |
| 1837 |  DoYourTip DYT | US$0,3381 | -6,62% | -8,37% | US$490.437 | US$16.737,60 | 1.450.470 DYT |
| 1838 |  Fundamenta FMTA | US$0,4735 | -9,46% | -16,94% | US$486.549 | US$972.016 | 1.027.527 FMTA |
| 1839 |  Spectre.ai Utility Token SXUT | US$0,01994 | -4,72% | 6,92% | US$489.014 | - | 24.529.558 SXUT |
| 1840 |  Ormeus Coin ORMEUS | US$0,01371 | 7,21% | -7,87% | US$492.379 | US$73.344,66 | 35.904.998 ORMEUS |
| 1841 |  Noir NOR | US$0,02377 | -4,72% | 2,81% | US$487.530 | US$876,47 | 20.510.766 NOR |
| 1842 |  BlitzPick XBP | US$0,001267 | 0,67% | -3,90% | US$484.800 | US$16,63 | 382.751.935 XBP |
| 1843 |  Limitless VIP VIP | US$0,0003834 | -4,72% | 2,81% | US$482.987 | - | 1.259.816.434 VIP |
| 1844 |  Delphy DPY | US$0,007743 | -3,72% | 21,30% | US$481.616 | US$30.341,57 | 62.199.848 DPY |
| 1845 |  Zeepin ZPT | US$0,0009647 | -6,61% | -7,51% | US$482.337 | US$40.687,48 | 500.000.000 ZPT |
| 1846 |  GoByte GBX | US$0,04992 | -13,56% | 19,77% | US$478.011 | US$490,53 | 9.574.778 GBX |
| 1847 |  SIBCoin SIB | US$0,02454 | -3,21% | -20,73% | US$471.833 | US$316,00 | 19.230.047 SIB |
| 1848 |  Ether Zero ETZ | US$0,002620 | -3,13% | -14,79% | US$479.781 | US$25.719,24 | 183.122.392 ETZ |
| 1849 |  Eternity ENT | US$0,04946 | -4,72% | -10,39% | US$471.139 | - | 9.526.449 ENT |
| 1850 |  CUE Protocol CUE | US$61,83 | -10,43% | -2,30% | US$470.992 | US$6.147,34 | 7.617 CUE |
| 1851 |  NFTX Hashmasks Index MASK | US$1.054,74 | -1,72% | 8,65% | US$468.304 | US$8.828,73 | 444 MASK |
| 1852 |  Innova INN | US$0,06785 | 7,36% | 21,86% | US$468.265 | US$1.635,84 | 6.901.771 INN |
Tabel di atas menampilkan halaman 37 dari total 106 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.