Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  FUD.finance FUD | US$8,61 | -7,61% | -11,05% | US$203.255 | US$20,48 | 23.620 FUD |
| 2054 |  2GIVE 2GIVE | US$0,0003834 | -4,72% | 2,81% | US$202.276 | - | 527.614.797 2GIVE |
| 2055 |  GuccioneCoin GCC | US$0,009968 | -4,72% | 2,81% | US$202.203 | - | 20.285.537 GCC |
| 2056 |  Decentralized Crypto Token DCTO | US$0,0002035 | -4,87% | 2,02% | US$202.109 | - | 993.067.232 DCTO |
| 2057 |  Neuromorphic.io NMP | US$0,02879 | 31,92% | -31,85% | US$201.545 | US$99,11 | 7.000.000 NMP |
| 2058 |  PiplCoin PIPL | US$0,001150 | -4,72% | 2,81% | US$198.441 | - | 172.536.809 PIPL |
| 2059 |  KnoxFS (new) KFX | US$0,4908 | -6,05% | 1,24% | US$199.981 | US$30.679,17 | 407.447 KFX |
| 2060 |  Yocoin YOC | US$0,0005366 | -4,75% | -9,63% | US$198.351 | US$107.633 | 369.659.255 YOC |
| 2061 |  InsaneCoin INSN | US$0,007668 | -20,60% | -14,33% | US$195.500 | US$9,95 | 25.496.992 INSN |
| 2062 |  Switch ESH | US$0,01607 | 2,95% | 16,45% | US$194.648 | US$2.834,43 | 12.113.793 ESH |
| 2064 |  MetaMorph METM | US$0,0005655 | -26,65% | -24,64% | US$193.043 | US$1.268,02 | 341.349.997 METM |
| 2065 |  Parkgene GENE | US$0,0006517 | -4,72% | 2,81% | US$192.109 | - | 294.760.863 GENE |
| 2066 |  Niobium Coin NBC | US$0,003067 | -40,22% | -45,42% | US$192.081 | US$105,32 | 62.627.668 NBC |
| 2067 |  Cubiex Power CBIX-P | US$1,13 | -12,79% | -31,86% | US$191.247 | US$8.537,49 | 168.605 CBIX-P |
| 2068 |  Sentinel Chain SENC | US$0,0009652 | -5,05% | -25,65% | US$190.403 | US$66.459,12 | 197.269.666 SENC |
| 2069 |  Kurrent KURT | US$0,003067 | -4,72% | 2,81% | US$188.208 | - | 61.364.813 KURT |
| 2070 |  InterValue INVE | US$0,001470 | 59,92% | 38,62% | US$188.027 | US$5,73 | 127.892.710 INVE |
| 2071 |  Bela BELA | US$0,003834 | -4,72% | 105,61% | US$187.803 | - | 48.986.325 BELA |
| 2072 |  MODEL-X-coin MODX | US$0,01553 | -4,72% | 2,81% | US$187.111 | - | 12.050.832 MODX |
| 2073 |  ChartEx CHART | US$0,009281 | -7,65% | -26,98% | US$185.617 | US$7.315,15 | 20.000.000 CHART |
| 2074 |  BoutsPro BOUTS | US$0,002414 | -66,73% | -64,88% | US$184.915 | US$0,2400 | 76.615.188 BOUTS |
| 2075 |  HeartBout HB | US$0,003450 | 7,19% | 15,66% | US$184.580 | US$6,91 | 53.495.267 HB |
| 2076 |  Escroco Emerald ESCE | US$0,0002035 | -4,87% | 2,02% | US$183.168 | - | 900.000.000 ESCE |
| 2077 |  ICE ROCK MINING ROCK2 | US$0,01126 | -0,34% | 3,66% | US$177.106 | US$38.390,84 | 15.724.272 ROCK2 |
| 2078 |  Castweet CTT | US$0,1015 | 2,71% | -19,05% | US$182.049 | US$657,48 | 1.793.952 CTT |
| 2079 |  MesChain MES | US$0,0002007 | -10,34% | -3,45% | US$180.607 | US$16.666,48 | 899.700.232 MES |
| 2080 |  Bitcoin Token BTCT | US$0,01310 | 20,49% | 15,91% | US$180.100 | US$368,28 | 13.749.632 BTCT |
| 2081 |  TagCoin TAG | US$0,02799 | -4,72% | 50,10% | US$180.062 | - | 6.433.866 TAG |
| 2082 |  Sociall SCL | US$0,01066 | -42,22% | -33,46% | US$178.137 | US$94,97 | 16.714.020 SCL |
| 2083 |  Bitcoin Classic BXC | US$0,2959 | -5,43% | -9,50% | US$177.556 | US$40.224,38 | 600.147 BXC |
| 2084 |  wave edu coin WEC | US$0,001241 | 12,00% | 66,45% | US$176.883 | US$9.658,40 | 142.479.441 WEC |
| 2085 |  CryptoSoul SOUL | US$0,0005583 | 8,29% | -6,98% | US$176.412 | US$2.726,73 | 316.001.123 SOUL |
| 2086 |  Connectome CNTM | US$0,1460 | -3,20% | -13,04% | US$176.766 | US$701.101 | 1.210.675 CNTM |
| 2087 |  PYRO Network PYRO | US$0,0002154 | -5,00% | -4,52% | US$174.172 | - | 808.782.010 PYRO |
| 2088 |  Scorum Coins SCR | US$0,005939 | -6,50% | -22,99% | US$173.812 | US$3.821,04 | 29.265.075 SCR |
| 2089 |  OptiToken OPTI | US$0,005833 | -6,02% | 4,28% | US$173.822 | - | 29.799.060 OPTI |
| 2090 |  Yfscience YFSI | US$6,22 | -4,04% | 2,22% | US$172.632 | - | 27.774 YFSI |
| 2091 |  Felixo Coin FLX | US$0,001150 | -4,72% | 2,81% | US$172.520 | - | 150.000.000 FLX |
| 2092 |  Simple Software Solutions SSS | US$0,06019 | -5,32% | -24,22% | US$172.196 | US$9,93 | 2.860.851 SSS |
| 2093 |  FSBT API Token FSBT | US$0,04744 | 100,61% | 146,72% | US$166.502 | US$37.169,21 | 3.509.535 FSBT |
| 2094 |  ZeuxCoin ZUC | US$0,0009001 | -0,02% | 28,52% | US$171.023 | US$81,06 | 189.999.899 ZUC |
| 2095 |  Fortuna FOTA | US$0,0003549 | -27,95% | -61,94% | US$170.367 | US$7,37 | 479.997.016 FOTA |
| 2096 |  Beer Money BEER | US$0,005566 | -14,65% | -33,31% | US$170.602 | US$25.084,47 | 30.650.000 BEER |
| 2097 |  Chronologic DAY | US$0,1390 | -6,73% | -9,23% | US$169.622 | US$22,06 | 1.220.301 DAY |
| 2098 |  Evil Coin EVIL | US$0,008051 | -4,72% | 2,81% | US$169.234 | - | 21.020.383 EVIL |
| 2099 |  Litecoin Plus LCP | US$0,06134 | 5,87% | -6,01% | US$168.830 | US$804,66 | 2.752.341 LCP |
| 2100 |  MoneroV XMV | US$0,06218 | -0,39% | -10,09% | US$167.875 | US$7.515,97 | 2.700.000 XMV |
| 2101 |  BidiPass BDP | US$0,0004080 | -43,38% | -25,38% | US$157.765 | US$8.305,99 | 386.631.337 BDP |
| 2102 |  Ubricoin UBN | US$0,00007099 | -7,25% | -9,19% | US$165.938 | US$13,86 | 2.337.584.182 UBN |
| 2103 |  TOKPIE TKP | US$0,005750 | -7,25% | -8,43% | US$165.104 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 42 dari total 106 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.