Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4857 |  Profile Utility Token PUT | US$0,0007809 | -7,25% | -9,19% | - | US$4,34 | - |
| 4858 |  Ubique Chain Of Things UCT | US$0,002800 | -13,62% | -12,15% | - | US$4,27 | - |
| 4859 |  Orient OFT | US$0,3076 | -33,01% | -39,46% | - | US$4,00 | - |
| 4860 |  SKINCHAIN SKC | US$0,00002000 | -31,50% | 1,80% | - | US$3,59 | - |
| 4861 |  SHENG SHENG | US$0,001000 | -33,35% | -16,70% | - | US$3,14 | - |
| 4862 |  Vlad Finance VLAD | US$0,4972 | -1,02% | -15,67% | - | US$723,55 | - |
| 4863 |  Sudan Gold Coin SGC | US$0,001942 | -1,40% | -1,37% | - | US$3,01 | - |
| 4864 |  Colibri Protocol CLBR | US$0,0002366 | -66,87% | 0,90% | - | US$2,96 | - |
| 4865 |  GigaPool GIGA | US$0,000004775 | -6,43% | -32,78% | - | US$119,64 | - |
| 4866 |  Netkoin NTK | US$0,00006517 | 27,74% | -69,04% | - | US$2,66 | - |
| 4867 |  Grom GR | US$0,02321 | 11,94% | 41,47% | - | US$2,26 | - |
| 4868 |  GoalTime N GTX | US$0,00005201 | -87,07% | -84,76% | - | US$1,98 | - |
| 4869 |  Maker Basic-MKB MKB | US$0,01371 | -0,53% | 43,50% | - | US$1,86 | - |
| 4870 |  ECOChain ECOC | US$0,02000 | 10,47% | 11,53% | - | US$1,80 | - |
| 4871 |  One DEX ODEX | US$0,0000007668 | -4,72% | -31,46% | - | US$1,79 | - |
| 4872 |  Kublaicoin KUB | US$0,004984 | -4,72% | 122,75% | - | US$1,75 | - |
| 4873 |  SpokLottery SPKL | US$0,00006985 | 62,02% | 37,92% | - | US$1,73 | - |
| 4874 |  MYCE YCE | US$0,0006901 | -4,72% | 8,85% | - | US$1,24 | - |
| 4875 |  Dark D4RK | US$0,1626 | -5,17% | 45,78% | - | US$1,24 | - |
| 4876 |  HondaisCoin HNDC | US$0,000003834 | -4,72% | 2,81% | - | US$1,12 | - |
| 4877 |  Trism TRISM | US$0,1731 | -6,01% | -40,84% | - | US$0,06000 | - |
| 4878 |  B ONE PAYMENT B1P | US$0,002298 | 101,67% | -22,97% | - | US$1,07 | - |
| 4879 |  CelCoin CELC | US$0,000009984 | -5,29% | -3,08% | - | US$3,83 | - |
| 4880 |  ROS Coin ROS | US$0,004722 | -1,40% | -1,37% | - | US$0,9900 | - |
| 4881 |  PeepCoin PCN | US$0,0000003230 | -79,87% | -99,74% | - | US$0,9700 | - |
| 4882 |  Oracolxor XOR | US$0,0003067 | -4,72% | -57,72% | - | US$0,7200 | - |
| 4883 |  ANTcoin ANT | US$0,00006123 | -5,56% | -7,38% | - | US$35,12 | - |
| 4884 |  Gold BCR GBCR | US$1.150,14 | -4,72% | -33,08% | - | US$0,4900 | - |
| 4885 |  BitcoinRegular BTRL | US$0,04904 | -53,55% | -1,63% | - | US$0,2600 | - |
| 4886 |  BigdataCash BDCASH | US$0,01610 | -4,72% | -50,93% | - | US$0,2100 | - |
| 4887 |  wanSUSHI WANSUSHI | US$8,24 | -6,65% | -6,67% | - | US$0,1400 | - |
| 4888 |  i9 Coin I9C | US$0,0003834 | -4,72% | 2,81% | - | US$0,1300 | - |
| 4889 |  Robotina ROX | US$0,02185 | 564,01% | 424,84% | - | US$0,05000 | - |
| 4890 |  ZYX ZYX | US$0,003837 | 7,24% | -5,30% | - | US$0,04000 | - |
| 4891 |  Touch Social TST | US$0,004217 | -4,72% | 2,81% | - | US$0,03000 | - |
| 4892 |  Newsolution NST | US$0,004984 | 0,18% | 11,37% | - | US$0,02000 | - |
| 4893 |  wanEOS WANEOS | US$4,44 | -5,44% | -1,65% | - | US$0,01000 | - |
| 4894 |  Sombe SBE | US$0,001534 | -23,78% | 2,81% | - | US$0,01000 | - |
| 4895 |  Rubycoin RBY | US$0,3236 | 3,50% | 45,58% | - | US$0,01000 | - |
| 4896 |  Aerotoken AET | US$0,05916 | 20,62% | 45,96% | - | US$0,01000 | - |
| 4897 |  RabbitCoin RBBT | US$0,00001000 | -97,51% | -23,09% | - | US$0,01000 | - |
| 4898 |  BitOnyx BTNYX | US$0,01380 | 0,89% | -2,61% | - | US$0,01000 | - |
| 4899 |  BTS Coin BTSC | US$0,0002684 | -4,72% | 2,81% | - | US$0,01000 | - |
| 4900 |  InflationCoin IFLT | US$0,000009430 | 24,24% | -38,64% | - | US$0,01000 | - |
| 4901 |  HoboNickels HBN | US$0,007668 | -4,72% | 2,81% | - | - | - |
| 4902 |  Clams CLAM | US$7,44 | -4,23% | 316,25% | - | - | - |
| 4903 |  Quotient XQN | US$0,0003834 | -4,72% | 2,81% | - | - | - |
| 4904 |  Bubble BUB | US$0,008434 | -4,72% | 2,81% | - | - | - |
| 4905 |  Axiom AXIOM | US$0,004984 | -4,72% | 2,81% | - | - | - |
| 4906 |  ClubCoin CLUB | US$0,01457 | -4,72% | 2,81% | - | - | - |
Tabel di atas menampilkan halaman 98 dari total 106 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.