Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  CyberTime Finance Token CTF | US$1,13 | -6,11% | -83,58% | - | US$30,10 | - |
| 4808 |  YFIDapp YFID | US$3,10 | -3,15% | -1,59% | - | US$14,66 | - |
| 4809 |  Opennity OPNN | US$0,0002810 | -56,14% | -26,76% | - | US$14,57 | - |
| 4810 |  BEAR Coin BEAR | US$0,01840 | 14,34% | -8,62% | - | US$14,52 | - |
| 4811 |  IMO IMO | US$0,08730 | -5,88% | -11,97% | - | US$14,34 | - |
| 4812 |  Flash FLASH | US$0,003067 | -4,72% | 64,49% | - | US$14,22 | - |
| 4813 |  Davies DVS | US$0,003450 | 7,19% | 15,66% | - | US$14,18 | - |
| 4814 |  CommunityToken CT | US$0,0001425 | -5,88% | -4,33% | - | US$13,95 | - |
| 4815 |  THENODE THE | US$0,02200 | -0,02% | 15,74% | - | US$13,75 | - |
| 4816 |  ORS Group ORS | US$0,005665 | 0,00% | -4,50% | - | US$13,57 | - |
| 4817 |  Junsonmingchncoin JMC | US$0,0000007668 | -4,72% | 2,81% | - | US$13,12 | - |
| 4818 |  XCredit XFYI | US$0,2485 | -7,25% | -9,19% | - | US$12,43 | - |
| 4819 |  SaveNode SNO | US$0,0004217 | -4,72% | -24,61% | - | US$12,22 | - |
| 4820 |  Counos Coin CCA | US$2,40 | -0,02% | 139,90% | - | US$12,01 | - |
| 4821 |  Custody Token CUST | US$0,001338 | -76,48% | -76,49% | - | US$11,86 | - |
| 4822 |  NewsToken NEWOS | US$0,00003857 | -21,34% | -22,98% | - | US$11,83 | - |
| 4823 |  Scholarship Coin SCHO | US$0,002200 | -31,16% | -70,20% | - | US$11,55 | - |
| 4824 |  AlgoVest AVS | US$0,3748 | 47,34% | 35,31% | - | US$11,32 | - |
| 4825 |  wanLINK WANLINK | US$22,30 | -5,02% | -15,49% | - | US$11,09 | - |
| 4826 |  CRYPTOBUCKS CBUCKS | US$0,00004201 | 30,12% | 65,48% | - | US$11,05 | - |
| 4827 |  Etheroll DICE | US$1,09 | -12,53% | -15,52% | - | US$10,91 | - |
| 4828 |  MACH Project MACH | US$0,01537 | -4,74% | 2,61% | - | US$10,76 | - |
| 4829 |  StellarPayGlobal XLPG | US$5,32 | 78,37% | 127,04% | - | US$10,65 | - |
| 4830 |  VN Token VN | US$0,02994 | -5,92% | 1,51% | - | US$10,54 | - |
| 4831 |  MTI Finance MTI | US$0,0008001 | 14,26% | -33,36% | - | US$10,50 | - |
| 4832 |  CMITCOIN CMIT | US$0,00001534 | -4,72% | 37,07% | - | US$10,50 | - |
| 4833 |  SorachanCoin SORA | US$0,02684 | -0,45% | 1,36% | - | US$10,50 | - |
| 4834 |  Hybrid Bank Cash HBC | US$0,004971 | -0,02% | -49,25% | - | US$10,29 | - |
| 4835 |  Crypto Cricket Club 3Cs | US$0,04677 | 7,20% | 0,34% | - | US$10,23 | - |
| 4836 |  RoboCalls RC20 | US$0,00009477 | 23,83% | -21,71% | - | US$10,14 | - |
| 4837 |  The Hustle App HUSL | US$0,0007668 | -4,72% | 105,61% | - | US$10,08 | - |
| 4838 |  Lyra LYR | US$0,0001227 | 8,89% | 2,81% | - | US$9,04 | - |
| 4839 |  Unlimited FiscusFYI UFFYI | US$0,3105 | -4,72% | 8,15% | - | US$8,71 | - |
| 4840 |  Ape Tools NANA | US$0,002817 | -10,63% | -93,11% | - | US$121,33 | - |
| 4841 |  UNITi Protocol UNIT | US$0,01122 | -6,49% | -7,13% | - | US$21,87 | - |
| 4842 |  Imsmart IMT | US$0,09121 | -0,02% | -0,04% | - | US$8,50 | - |
| 4843 |  Midas MIDAS | US$1,93 | -6,27% | 0,57% | - | US$8,32 | - |
| 4844 |  Klondike BTC KBTC | US$30.278,90 | -4,71% | 1,02% | - | US$8,15 | - |
| 4845 |  Bitpayer Token BPT | US$0,009441 | -66,81% | -93,88% | - | US$7,99 | - |
| 4846 |  yffi finance YFFI | US$2,30 | 8,60% | -19,16% | - | US$7,64 | - |
| 4847 |  Secure Cash SCSX | US$0,06556 | -15,14% | -14,66% | - | US$7,49 | - |
| 4848 |  Vanywhere VANY | US$0,0007668 | -6,81% | 2,81% | - | US$7,20 | - |
| 4849 |  The Forms FRMS | US$0,01270 | -7,53% | -12,74% | - | US$7,09 | - |
| 4850 |  FXPay FXP | US$0,0009595 | -49,85% | -10,18% | - | US$6,81 | - |
| 4851 |  Wallet Plus X WPX | US$0,0001363 | -0,54% | 130,80% | - | US$5,91 | - |
| 4852 |  Gadoshi GADOSHI | US$0,0001138 | -5,86% | -6,34% | - | US$12,00 | - |
| 4853 |  Newtonium NEWTON | US$0,05665 | -7,59% | -9,81% | - | US$5,65 | - |
| 4854 |  ChainZ Arena SOUL | US$0,05110 | 36,35% | -6,38% | - | US$5,53 | - |
| 4855 |  Biscuit Farm Finance BCU | US$0,02261 | -0,05% | -2,38% | - | US$250,31 | - |
| 4856 |  P2P P2P | US$0,001150 | 34,78% | 2,81% | - | US$4,63 | - |
Tabel di atas menampilkan halaman 97 dari total 106 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.