Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bogecoin BOGE | US$0,8223 | -13,61% | -30,31% | - | US$13.777,89 | - |
| 3602 |  SnowgeCoin SNOWGE | US$0,0004895 | -8,96% | -45,48% | - | US$13.740,20 | - |
| 3603 |  Airbnb tokenized stock FTX ABNB | US$152,00 | 0,57% | 1,82% | - | US$13.636,38 | - |
| 3604 |  UniWhales UWL | US$0,4218 | -8,68% | -7,71% | - | US$13.624,66 | - |
| 3605 |  808TA 808TA | US$0,0000002301 | -5,41% | -11,50% | - | US$13.483,10 | - |
| 3606 |  ARTX Trading ARTX | US$0,2907 | -9,17% | -18,53% | - | US$13.379,78 | - |
| 3607 |  Farm Space SPACE | US$0,01915 | -4,82% | -29,15% | - | US$13.368,87 | - |
| 3608 |  iOWN Token iOWN | US$0,01378 | -2,78% | 4,47% | - | US$13.332,33 | - |
| 3609 |  UME Token UME | US$5,56 | -9,85% | -15,50% | - | US$13.315,96 | - |
| 3610 |  Ripple Alpha XLA | US$0,001012 | -57,63% | -59,54% | - | US$13.192,33 | - |
| 3611 |  Interfinex IFEX | US$0,0001178 | 0,07% | -24,15% | - | US$13.111,83 | - |
| 3612 |  DegenVC DGVC | US$0,9441 | -9,72% | -9,13% | - | US$12.945,58 | - |
| 3613 |  Busy DAO BUSY | US$0,02952 | -0,90% | -7,13% | - | US$12.897,95 | - |
| 3614 |  Shiba Corp BSHIBA | US$0,000000002123 | -7,91% | -38,13% | - | US$12.872,68 | - |
| 3615 |  SAFESPACE SAFESPACE | US$0,000000002237 | -12,18% | 2,33% | - | US$12.823,26 | - |
| 3616 |  SafePanda SPND | US$0,000000000812 | -4,98% | 0,00% | - | US$12.816,92 | - |
| 3617 |  moonwolf.io WOLF | US$0,000008457 | -6,93% | -1,10% | - | US$12.731,65 | - |
| 3618 |  WenMoon WENMOON | US$0,000003559 | -8,16% | -11,05% | - | US$12.649,52 | - |
| 3619 |  Daikicoin DIC | US$0,1636 | -5,14% | 26,47% | - | US$12.417,82 | - |
| 3620 |  Bingus Token BINGUS | US$0,000001133 | -25,37% | 34,02% | - | US$12.409,07 | - |
| 3621 |  sETH SETH | US$2.249,28 | -5,74% | -4,31% | - | US$12.235,53 | - |
| 3622 |  Small dogecoin SDOG | US$0,0000005688 | -8,74% | -12,64% | - | US$12.192,44 | - |
| 3623 |  Moonday Finance MOONDAY | US$61,38 | -0,82% | -3,30% | - | US$12.165,32 | - |
| 3624 |  Portal PORTAL | US$0,001177 | -4,52% | -7,11% | - | US$12.162,78 | - |
| 3625 |  Kindcow Finance KIND | US$0,03175 | -23,73% | -25,74% | - | US$12.006,94 | - |
| 3626 |  APY Vision VISION | US$2,30 | -6,42% | -9,23% | - | US$11.978,71 | - |
| 3627 |  Nominex Token NMX | US$5,07 | 3,23% | -1,13% | - | US$11.906,83 | - |
| 3628 |  Ubiner UBIN | US$0,0005945 | -3,13% | 7,96% | - | US$11.833,61 | - |
| 3629 |  ENV Finance ENV | US$0,1588 | -4,02% | -38,30% | - | US$11.804,68 | - |
| 3630 |  Money of Tomorrow Today MTTCOIN | US$14,81 | 25,97% | 52,93% | - | US$11.723,44 | - |
| 3631 |  Trade.win TWI | US$0,1968 | 23,71% | 26,81% | - | US$11.709,88 | - |
| 3632 |  SafeETH SAFEETH | US$0,000000001383 | -5,77% | -55,51% | - | US$11.642,07 | - |
| 3633 |  Metric Exchange METRIC | US$1,26 | -10,56% | -15,42% | - | US$11.535,52 | - |
| 3634 |  Charitas CHAR | US$0,001019 | -6,73% | -34,93% | - | US$11.463,26 | - |
| 3635 |  ShibaPup SHIBAPUP | US$1,32 | -5,25% | -12,88% | - | US$11.418,35 | - |
| 3636 |  DefiDrop Launchpad DROPS | US$0,01644 | -9,47% | -44,19% | - | US$11.356,37 | - |
| 3637 |  Wrapped LEO WLEO | US$0,2310 | -10,85% | -20,30% | - | US$11.144,66 | - |
| 3638 |  Web Coin Pay WEC | US$0,4143 | 3,79% | -41,51% | - | US$11.075,81 | - |
| 3639 |  Trodl TRO | US$0,006795 | -9,75% | -16,42% | - | US$11.059,42 | - |
| 3640 |  GARD Governance Token GGT | US$0,00008615 | -5,40% | -11,23% | - | US$10.985,25 | - |
| 3641 |  DefiDollar DUSD | US$1,02 | 2,58% | 4,57% | - | US$10.935,64 | - |
| 3642 |  Bali Coin BALI | US$0,01610 | -11,84% | -6,09% | - | US$10.820,57 | - |
| 3643 |  Donkey DONK | US$0,04257 | -20,95% | -29,33% | - | US$10.791,41 | - |
| 3644 |  Chicken KFC | US$7,29 | 0,60% | 1,22% | - | US$10.767,58 | - |
| 3645 |  3X Short Algorand Token ALGOBEAR | US$0,0000001245 | 14,98% | -7,26% | - | US$10.758,03 | - |
| 3646 |  NFTSwaps SWAPS | US$0,1357 | -4,69% | -16,26% | - | US$10.745,45 | - |
| 3647 |  CARBON GEMS | US$0,008055 | -17,37% | -32,72% | - | US$10.737,78 | - |
| 3648 |  Latamcash LMCH | US$0,01663 | 187,02% | 27,59% | - | US$10.727,73 | - |
| 3649 |  Nftfy NFTFY | US$0,2532 | -4,75% | -42,25% | - | US$10.578,20 | - |
| 3650 |  3X Long TomoChain Token TOMOBULL | US$0,001276 | -19,48% | 70,07% | - | US$10.554,52 | - |
Tabel di atas menampilkan halaman 73 dari total 93 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.