Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Sunder Goverance Token Sunder | US$0,1596 | -8,00% | 0,00% | - | US$32.452,16 | - |
| 3402 |  Combo COMB | US$0,002090 | -4,57% | -10,55% | - | US$32.373,33 | - |
| 3403 |  Blockmason Link BLINK | US$0,0005592 | 7,64% | 12,26% | - | US$32.277,40 | - |
| 3404 |  Jinbi Token JNB | US$125,80 | -1,71% | -60,39% | - | US$32.188,66 | - |
| 3405 |  GOGO.finance GOGO | US$35,15 | 22,62% | -9,18% | - | US$32.185,71 | - |
| 3406 |  Nyan Finance NYAN | US$2,81 | -5,44% | -1,13% | - | US$32.130,41 | - |
| 3407 |  Weentar $WNTR | US$0,004907 | -11,14% | 0,11% | - | US$32.113,38 | - |
| 3408 |  Copiosa Coin COP | US$0,01014 | -2,05% | -30,69% | - | US$31.601,53 | - |
| 3409 |  Gains Farm GFARM2 | US$67,12 | 3,29% | -19,36% | - | US$31.493,29 | - |
| 3410 |  UNIFI DeFi UNIFI | US$0,003604 | 9,82% | 28,66% | - | US$31.373,96 | - |
| 3411 |  Poodl Token POODL | US$0,00000004574 | -3,78% | 22,79% | - | US$31.180,78 | - |
| 3412 |  Luxurious Pro Network Token LPNT | US$3,49 | -3,17% | 0,35% | - | US$31.145,94 | - |
| 3413 |  Pube finance PUBE | US$0,000000000111 | -12,39% | -23,33% | - | US$31.029,43 | - |
| 3414 |  BonezYard BNZ | US$0,06411 | -0,68% | 0,13% | - | US$30.994,07 | - |
| 3415 |  APWars WGOLD | US$0,005298 | -9,21% | -16,24% | - | US$30.961,85 | - |
| 3416 |  DCTDAO DCTD | US$0,2930 | 3,00% | 20,27% | - | US$30.958,75 | - |
| 3417 |  HotDoge HOTDOGE | US$0,000000000017 | -1,12% | -41,96% | - | US$30.675,87 | - |
| 3418 |  Sensible.Finance SENSI | US$0,00000002451 | -9,89% | -14,21% | - | US$30.587,43 | - |
| 3419 |  KleeKai KLEE | US$0,000000000022 | -6,14% | -5,06% | - | US$30.540,77 | - |
| 3420 |  POP POP! | US$0,5973 | -9,49% | -16,39% | - | US$30.523,72 | - |
| 3421 |  Markaccy MKCY | US$0,002104 | 61,70% | 31,42% | - | US$30.480,65 | - |
| 3422 |  Digible DIGI | US$0,02874 | -9,14% | -16,18% | - | US$30.368,91 | - |
| 3423 |  UniWorld UNW | US$0,01550 | 0,99% | 2,06% | - | US$30.325,82 | - |
| 3424 |  intexcoin INTX | US$0,001204 | -2,76% | -8,61% | - | US$30.104,35 | - |
| 3425 |  LinkToken LTK | US$0,02033 | 0,10% | 0,13% | - | US$29.827,85 | - |
| 3426 |  gAsp GASP | US$0,3611 | -8,46% | -11,05% | - | US$29.809,93 | - |
| 3427 |  DEXTF Protocol DEXTF | US$0,3097 | -2,38% | 12,09% | - | US$29.802,95 | - |
| 3428 |  Goatcoin GOAT | US$711,07 | -4,47% | -19,17% | - | US$29.650,37 | - |
| 3429 |  JFIN JFC | US$0,2513 | -4,88% | -6,15% | - | US$29.486,08 | - |
| 3430 |  Marshmallowdefi MASH | US$0,07447 | -10,65% | -58,46% | - | US$29.478,51 | - |
| 3431 |  Gbrick GBX | US$0,004032 | -10,35% | -24,96% | - | US$29.306,76 | - |
| 3432 |  BIXBCOIN BIXB | US$79,57 | -1,84% | -10,64% | - | US$29.153,18 | - |
| 3433 |  Kulupu KLP | US$0,1637 | -1,29% | 14,39% | - | US$29.111,20 | - |
| 3434 |  PhoenxiDefi Finance PNIXS | US$0,1262 | -0,70% | -17,49% | - | US$28.911,75 | - |
| 3435 |  Zurcoin ZUR | US$0,006674 | -5,55% | -52,61% | - | US$28.858,25 | - |
| 3436 |  Butterfly Protocol BFLY | US$0,1482 | -14,75% | -4,51% | - | US$28.677,13 | - |
| 3437 |  X-Block IX | US$0,00004129 | -3,25% | -13,05% | - | US$28.671,43 | - |
| 3438 |  Krypton Galaxy Coin KGC | US$0,0002602 | -1,16% | -6,23% | - | US$28.567,04 | - |
| 3439 |  ElonDoge EDOGE | US$0,000000003097 | -6,58% | -26,07% | - | US$28.562,47 | - |
| 3440 |  Husky HUSKY | US$0,000000006168 | -2,15% | -21,34% | - | US$28.544,01 | - |
| 3441 |  SafeEarth SAFEEARTH | US$0,000000008993 | -12,02% | 4,36% | - | US$28.486,69 | - |
| 3442 |  3X Long Huobi Token Token HTBULL | US$18,88 | -13,02% | -30,27% | - | US$28.327,16 | - |
| 3443 |  Polkally KALLY | US$0,02172 | 8,74% | -2,58% | - | US$28.249,24 | - |
| 3444 |  Apple tokenized stock FTX AAPL | US$130,35 | -1,30% | 2,36% | - | US$28.224,88 | - |
| 3445 |  Bincentive BCNT | US$0,04030 | -3,08% | -8,29% | - | US$28.189,33 | - |
| 3446 |  ROPE Token ROPE | US$0,3505 | -10,19% | -12,41% | - | US$28.095,83 | - |
| 3447 |  ZUZ Protocol ZUZ | US$3,35 | -5,15% | 8,49% | - | US$28.022,11 | - |
| 3448 |  Hungry Bear HUNGRY | US$0,000000002635 | 3,78% | -62,37% | - | US$27.927,69 | - |
| 3449 |  bitCEO BCEO | US$0,2503 | -5,73% | -4,87% | - | US$27.798,93 | - |
| 3450 |  3X Short TRX Token TRXBEAR | US$0,000005048 | 17,32% | -8,96% | - | US$27.578,97 | - |
Tabel di atas menampilkan halaman 69 dari total 93 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.