Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Crypto Excellence CE | US$4,76 | 3,18% | 3,55% | - | US$17.102,08 | - |
| 3552 |  Apache APACHE | US$0,5947 | -13,26% | -78,59% | - | US$16.957,77 | - |
| 3553 |  Uhive HVE2 | US$0,001976 | -7,54% | -18,30% | - | US$16.883,87 | - |
| 3554 |  BIOKKOIN BKKG | US$21,41 | 4,64% | 3,96% | - | US$16.881,76 | - |
| 3555 |  Metaverse NFT Index PLAY | US$0,5457 | -9,70% | -15,96% | - | US$16.790,77 | - |
| 3556 |  Flux Protocol FLUX | US$1,03 | -6,51% | -0,23% | - | US$16.717,61 | - |
| 3557 |  DACC DACC | US$0,00007008 | -6,99% | -14,03% | - | US$16.633,83 | - |
| 3558 |  Potentiam PTM | US$0,01360 | -10,66% | -11,02% | - | US$16.516,71 | - |
| 3559 |  TAMA EGG NiftyGotchi TME | US$1.600,62 | 7,25% | -0,62% | - | US$16.443,71 | - |
| 3560 |  Rowan Token RWN | US$0,006713 | -3,25% | -14,37% | - | US$16.251,61 | - |
| 3561 |  Aspire ASP | US$0,3356 | -4,71% | 3,58% | - | US$16.246,55 | - |
| 3562 |  Safeswap Governance Token SSGT | US$0,1963 | -1,01% | -10,67% | - | US$16.135,13 | - |
| 3563 |  Vision Network VSN | US$0,001222 | -4,23% | -3,32% | - | US$16.114,28 | - |
| 3564 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0007918 | 17,24% | -1,73% | - | US$16.093,48 | - |
| 3565 |  Vinci VINCI | US$5,31 | -5,93% | -4,26% | - | US$15.983,03 | - |
| 3566 |  BlackDragon BDT | US$17,12 | -2,98% | -1,45% | - | US$15.856,84 | - |
| 3567 |  BitDNS DNS | US$0,1276 | 7,07% | -4,81% | - | US$15.837,02 | - |
| 3568 |  NOA PLAY NOA | US$0,03932 | -1,26% | -10,56% | - | US$15.812,93 | - |
| 3569 |  Relevant REL | US$1,04 | 4,63% | 4,51% | - | US$15.788,55 | - |
| 3570 |  ElonDoge DAO EDAO | US$38,87 | -12,99% | -43,27% | - | US$15.740,95 | - |
| 3571 |  YEARNYFI NETWORK YNI | US$19,85 | -3,42% | -11,15% | - | US$15.598,66 | - |
| 3572 |  Metaverse Index MVI | US$41,01 | -5,94% | -3,26% | - | US$15.527,91 | - |
| 3573 |  MM Token MM | US$3,36 | -4,18% | -7,49% | - | US$15.522,60 | - |
| 3574 |  Unobtanium UNO | US$52,39 | 23,40% | 7,54% | - | US$15.500,26 | - |
| 3575 |  Bitcoin Asset BTA | US$0,5344 | -4,40% | -5,93% | - | US$15.447,61 | - |
| 3576 |  DailySwap Token DAILYS | US$0,006082 | -5,95% | -39,56% | - | US$15.405,89 | - |
| 3577 |  TecraCoin TCR | US$1,00 | 0,15% | 0,11% | - | US$15.397,48 | - |
| 3578 |  GoSwapp GOFI | US$1,48 | -4,89% | -29,99% | - | US$15.315,58 | - |
| 3579 |  SatoExchange Token SATX | US$0,004472 | 2,16% | 1,94% | - | US$15.305,73 | - |
| 3580 |  BitoPro Exchange Token BITO | US$0,06580 | -0,91% | -0,04% | - | US$15.287,55 | - |
| 3581 |  SaltSwap Finance SALT | US$0,06771 | -9,62% | -37,52% | - | US$15.224,69 | - |
| 3582 |  SafeComet SAFECOMET | US$0,000000001016 | 86,48% | -31,66% | - | US$14.999,73 | - |
| 3583 |  Stronghold Token SHX | US$0,006959 | -8,33% | -20,00% | - | US$14.985,61 | - |
| 3584 |  Octans OCTA | US$0,00000001832 | -4,33% | -21,05% | - | US$14.914,50 | - |
| 3585 |  PUGLIFE PUGL | US$0,000000001337 | -15,82% | -59,27% | - | US$14.812,13 | - |
| 3586 |  Total Crypto Market Cap Token TCAP | US$195,22 | -5,22% | 9,18% | - | US$14.798,04 | - |
| 3587 |  Aloha ALOHA | US$0,01574 | -12,54% | -15,50% | - | US$14.716,09 | - |
| 3588 |  OTCBTC Token OTB | US$0,01446 | -6,32% | -4,55% | - | US$14.700,58 | - |
| 3589 |  LifetionCoin LTP | US$0,03005 | 0,10% | -5,24% | - | US$14.644,03 | - |
| 3590 |  Converter.Finance CON | US$0,2052 | -1,54% | -17,59% | - | US$14.598,38 | - |
| 3591 |  GreenPower GRN | US$0,02385 | -2,23% | -9,26% | - | US$14.562,63 | - |
| 3592 |  Decurian ECU | US$1.116,06 | -5,87% | 8,55% | - | US$14.508,78 | - |
| 3593 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,10 | -2,85% | -1,78% | - | US$14.315,34 | - |
| 3594 |  PooCoin POOCOIN | US$3,42 | -3,70% | -3,23% | - | US$14.221,61 | - |
| 3595 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 0,90% | 1,89% | - | US$14.079,79 | - |
| 3596 |  HOGL finance HOGL | US$0,000006062 | -11,45% | -26,75% | - | US$14.029,16 | - |
| 3597 |  Value Network VNTW | US$0,4588 | -11,74% | -19,18% | - | US$13.969,17 | - |
| 3598 |  REALPAY RAP | US$0,1326 | -5,99% | -5,15% | - | US$13.919,33 | - |
| 3599 |  City Coin CITY | US$0,1005 | -5,97% | -4,34% | - | US$13.879,47 | - |
| 3600 |  Midas Dollar MDO | US$0,1005 | 2,78% | -60,76% | - | US$13.861,26 | - |
Tabel di atas menampilkan halaman 72 dari total 93 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.