Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Butter TOken BUTTER | US$0,0000008953 | -22,09% | -30,29% | - | US$39.009,77 | - |
| 3352 |  Ourglass GLASS | US$0,000000002658 | -5,77% | -19,48% | - | US$38.750,94 | - |
| 3353 |  Blockchain Exchange Alliance BXA | US$0,001171 | -6,09% | 8,61% | - | US$38.424,96 | - |
| 3354 |  Pocket Bomb PBOM | US$0,01487 | -17,40% | -52,42% | - | US$38.389,30 | - |
| 3355 |  Yeld Finance YELD | US$5,39 | -25,85% | -52,20% | - | US$38.190,34 | - |
| 3356 |  Jubi Token JT | US$0,04179 | -57,89% | 6,92% | - | US$38.150,29 | - |
| 3357 |  MoonToken MOONTOKEN | US$0,000000007495 | -5,44% | -32,03% | - | US$38.120,69 | - |
| 3358 |  Inverse Bitcoin Volatility Token IBVOL | US$3.059,65 | -4,54% | -3,24% | - | US$38.098,44 | - |
| 3359 |  Dexioprotocol DEXI | US$0,00001768 | -4,26% | -0,32% | - | US$37.953,51 | - |
| 3360 |  1X Short Ethereum Token ETHHEDGE | US$38,68 | 11,36% | 6,93% | - | US$37.925,70 | - |
| 3361 |  Engine EGCC | US$0,00009178 | -4,25% | -6,23% | - | US$37.787,59 | - |
| 3362 |  Sustainable Energy Token SET | US$0,000000000697 | -10,20% | -62,53% | - | US$37.607,26 | - |
| 3363 |  Grace Period Token GPT | US$1.287,19 | -0,01% | -1,77% | - | US$37.579,48 | - |
| 3364 |  HollaEx Token XHT | US$0,2397 | 3,47% | 0,00% | - | US$37.491,97 | - |
| 3365 |  NanTrade NAN | US$0,1353 | -12,01% | -10,17% | - | US$37.342,46 | - |
| 3366 |  DeFi Wizard DWZ | US$0,8533 | -12,70% | -4,95% | - | US$37.324,65 | - |
| 3367 |  Warrior Token WAR | US$0,04081 | 7,20% | -2,88% | - | US$37.259,11 | - |
| 3368 |  Samurai SAM | US$10,04 | -17,59% | -6,02% | - | US$37.207,29 | - |
| 3369 |  Joys Digital JOYS | US$0,009278 | -0,28% | 14,76% | - | US$37.084,86 | - |
| 3370 |  Super Bitcoin SBTC | US$0,7061 | -17,05% | -33,89% | - | US$37.076,83 | - |
| 3371 |  Universal Protocol Token UPT | US$0,004652 | 1,88% | -26,58% | - | US$37.039,92 | - |
| 3372 |  GIVLY Coin GIV | US$0,007189 | -8,59% | -6,88% | - | US$37.002,81 | - |
| 3373 |  ShapePay SPP | US$0,06120 | -4,29% | 0,00% | - | US$36.972,39 | - |
| 3374 |  bDollar BDO | US$0,08330 | -3,52% | -11,61% | - | US$36.858,98 | - |
| 3375 |  Unslashed Finance USF | US$0,6998 | -8,94% | -15,10% | - | US$36.819,20 | - |
| 3376 |  CoinWind COW | US$2,20 | 0,12% | 4,25% | - | US$36.450,00 | - |
| 3377 |  Unicap.finance UCAP | US$0,3644 | -1,78% | 0,08% | - | US$36.269,16 | - |
| 3378 |  DSYS DSYS | US$0,0007262 | 0,24% | 1,10% | - | US$35.937,60 | - |
| 3379 |  B21 Invest B21 | US$0,1427 | -4,10% | -9,33% | - | US$35.769,57 | - |
| 3380 |  Promotion Coin PC | US$0,00007761 | 9,37% | 5,19% | - | US$35.536,11 | - |
| 3381 |  Google tokenized stock FTX GOOGL | US$2.395,20 | -1,93% | -1,35% | - | US$35.471,50 | - |
| 3382 |  EFT.finance EFT | US$224,83 | -8,26% | -9,49% | - | US$35.448,14 | - |
| 3383 |  Polka Ventures POLVEN | US$0,08839 | 1,57% | 0,79% | - | US$35.137,81 | - |
| 3384 |  Dextrust DETS | US$0,04677 | -10,08% | -9,08% | - | US$35.132,96 | - |
| 3385 |  CoinMeet MEET | US$0,006515 | -8,36% | -3,00% | - | US$34.762,66 | - |
| 3386 |  DFOhub BUIDL | US$4,49 | -2,23% | 4,20% | - | US$34.488,03 | - |
| 3387 |  Advanced Micro Devices tokenized stock FTX AMD | US$84,71 | -0,01% | 4,17% | - | US$34.470,50 | - |
| 3388 |  CompliFi COMFI | US$1,51 | -16,60% | -34,71% | - | US$34.433,82 | - |
| 3389 |  FINANCIAL INVESTMENT TOKEN FIT | US$6,18 | -6,24% | -22,82% | - | US$34.395,28 | - |
| 3390 |  LockTrip LOC | US$10,24 | 1,71% | 14,88% | - | US$34.295,84 | - |
| 3391 |  DeFinity DEFX | US$0,1363 | 10,56% | -18,65% | - | US$33.724,30 | - |
| 3392 |  BAEPAY BAEPAY | US$0,1039 | 14,62% | 18,35% | - | US$33.523,88 | - |
| 3393 |  United Bitcoin UBTC | US$1,10 | -1,15% | -4,97% | - | US$33.512,73 | - |
| 3394 |  Animal Adoption Advocacy PAWS | US$0,000000006568 | -17,70% | -46,24% | - | US$33.470,29 | - |
| 3395 |  1irstGold 1GOLD | US$61,52 | -2,87% | -1,48% | - | US$33.423,57 | - |
| 3396 |  Epanus EPS | US$0,2644 | -26,55% | -34,32% | - | US$33.299,91 | - |
| 3397 |  3X Short Cardano Token ADABEAR | US$0,00000008796 | 9,15% | -4,23% | - | US$33.049,83 | - |
| 3398 |  Liquidity Dividends Protocol LID | US$0,1040 | -4,08% | 16,71% | - | US$32.867,50 | - |
| 3399 |  Phuture PHTR | US$0,1735 | -21,00% | 5,00% | - | US$32.839,64 | - |
| 3400 |  Milk Token MILK | US$0,000000002523 | -12,52% | -31,53% | - | US$32.713,15 | - |
Tabel di atas menampilkan halaman 68 dari total 93 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.