Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.787,24 | -5,96% | -4,14% | US$675.542.399.529 | US$36.200.887.275 | 18.876.625 BTC |
| 2 |  Ethereum ETH | US$2.231,73 | -5,91% | -5,18% | US$264.214.588.464 | US$22.752.818.388 | 118.389.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,10% | 0,12% | US$73.890.461.725 | US$58.250.506.049 | 73.761.443.730 USDT |
| 4 |  Binance Coin BNB | US$336,81 | -4,52% | -2,64% | US$56.180.242.813 | US$1.613.940.591 | 166.801.148 BNB |
| 5 |  Cardano ADA | US$1,42 | -4,51% | -1,46% | US$47.151.435.427 | US$2.128.905.021 | 33.313.246.915 ADA |
| 6 |  Dogecoin DOGE | US$0,2935 | -4,25% | -8,11% | US$38.787.646.884 | US$1.846.213.589 | 132.168.039.255 DOGE |
| 7 |  XRP XRP | US$0,7976 | -5,20% | -5,99% | US$37.616.283.066 | US$2.509.639.518 | 47.158.974.920 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,07% | 0,09% | US$34.471.979.208 | US$2.071.077.950 | 34.424.351.584 USDC |
| 9 |  Polkadot DOT | US$21,40 | -4,94% | 1,97% | US$21.133.107.086 | US$1.406.342.364 | 987.579.315 DOT |
| 10 |  Binance USD BUSD | US$1,00 | 0,05% | 0,09% | US$13.045.594.646 | US$3.839.125.679 | 13.028.801.705 BUSD |
| 11 |  Uniswap UNI | US$20,39 | -7,95% | -6,67% | US$12.803.434.826 | US$330.277.776 | 627.823.667 UNI |
| 12 |  Solana SOL | US$36,65 | -6,66% | 1,67% | US$11.123.177.317 | US$424.163.369 | 303.507.295 SOL |
| 13 |  Litecoin LTC | US$156,36 | -6,41% | -4,01% | US$10.788.439.981 | US$2.163.514.007 | 68.999.370 LTC |
| 14 |  Bitcoin Cash BCH | US$563,29 | -6,02% | -2,59% | US$10.648.172.802 | US$1.642.573.263 | 18.903.644 BCH |
| 15 |  Chainlink LINK | US$21,21 | -9,19% | -1,25% | US$9.873.993.666 | US$1.115.868.666 | 465.509.554 LINK |
| 16 |  Polygon MATIC | US$1,38 | -8,41% | 10,01% | US$9.562.171.610 | US$1.233.288.351 | 6.942.890.165 MATIC |
| 17 |  THETA THETA | US$8,97 | -5,57% | 12,76% | US$8.973.295.248 | US$512.476.859 | 1.000.000.000 THETA |
| 18 |  Internet Computer ICP | US$48,11 | -10,92% | -17,39% | US$8.771.294.638 | US$187.939.018 | 182.306.035 ICP |
| 19 |  Wrapped Bitcoin WBTC | US$35.772,05 | -5,89% | -3,99% | US$8.670.457.955 | US$122.905.409 | 242.381 WBTC |
| 20 |  Filecoin FIL | US$65,68 | -4,65% | -7,26% | US$8.110.784.879 | US$493.671.224 | 123.491.939 FIL |
| 21 |  Stellar XLM | US$0,2977 | -6,27% | -6,59% | US$7.228.898.988 | US$507.029.821 | 24.286.099.612 XLM |
| 22 |  Ethereum Classic ETC | US$52,55 | -5,38% | -7,74% | US$6.886.913.545 | US$1.876.860.732 | 131.065.714 ETC |
| 23 |  Dai DAI | US$1,00 | 0,09% | 0,11% | US$6.490.728.329 | US$381.114.476 | 6.474.951.714 DAI |
| 24 |  VeChain VET | US$0,09946 | -7,23% | -5,16% | US$6.397.084.366 | US$640.121.511 | 64.315.576.989 VET |
| 25 |  TerraUSD UST | US$0,9990 | -0,10% | -0,09% | US$6.335.475.959 | US$100.547.998 | 6.341.696.139 UST |
| 26 |  Algorand ALGO | US$0,9850 | -7,52% | 1,42% | US$6.158.500.999 | US$130.207.925 | 6.252.102.876 ALGO |
| 27 |  TRON TRX | US$0,06958 | -5,74% | 0,64% | US$4.986.355.059 | US$1.070.084.460 | 71.659.657.369 TRX |
| 28 |  Monero XMR | US$264,84 | -4,43% | 9,00% | US$4.770.936.400 | US$277.892.540 | 18.014.104 XMR |
| 29 |  EOS EOS | US$4,56 | -6,32% | -7,29% | US$4.431.415.946 | US$996.883.872 | 971.596.115 EOS |
| 30 |  SHIBA INU SHIB | US$0,000007253 | -8,83% | 16,75% | US$3.982.222.246 | US$560.685.269 | 549.055.952.729.359 SHIB |
| 31 |  PancakeSwap CAKE | US$15,63 | -3,36% | -2,13% | US$3.784.462.672 | US$123.295.983 | 242.179.761 CAKE |
| 32 |  Bitcoin BEP2 BTCB | US$35.825,45 | -5,71% | -3,61% | US$3.765.764.518 | US$7.231.715 | 105.114 BTCB |
| 33 |  FTX Token FTT | US$29,72 | -7,35% | -5,71% | US$3.566.964.978 | US$58.814.461 | 120.014.732 FTT |
| 34 |  Aave AAVE | US$264,35 | -9,75% | -7,27% | US$3.502.157.520 | US$229.941.835 | 13.248.079 AAVE |
| 35 |  Amp AMP | US$0,08221 | -15,04% | 33,80% | US$3.471.709.204 | US$136.972.686 | 42.227.702.186 AMP |
| 36 |  Flow FLOW | US$10,26 | -13,57% | -21,30% | US$3.200.855.246 | US$58.693.741 | 311.855.353 FLOW |
| 37 |  Neo NEO | US$45,36 | -6,72% | -4,43% | US$3.199.894.260 | US$326.896.306 | 70.538.831 NEO |
| 38 |  Hedera HBAR | US$0,2069 | -0,65% | 3,65% | US$3.107.774.344 | US$269.943.333 | 15.018.941.582 HBAR |
| 39 |  Theta Fuel TFUEL | US$0,5788 | 2,92% | 20,23% | US$3.068.399.746 | US$290.959.449 | 5.301.214.400 TFUEL |
| 40 |  Avalanche AVAX | US$13,63 | -8,12% | 1,56% | US$3.002.037.005 | US$78.295.122 | 220.286.577 AVAX |
| 41 |  Bitcoin SV BSV | US$157,35 | -3,69% | -4,16% | US$2.974.020.583 | US$689.554.878 | 18.900.108 BSV |
| 42 |  The Graph GRT | US$0,6084 | -11,09% | -1,02% | US$2.868.892.163 | US$84.894.321 | 4.715.735.200 GRT |
| 43 |  IOTA MIOTA | US$1,01 | -8,14% | -2,85% | US$2.803.704.404 | US$39.885.516 | 2.779.530.283 MIOTA |
| 44 |  Cosmos ATOM | US$12,43 | -8,61% | 4,12% | US$2.793.601.070 | US$217.822.614 | 224.755.087 ATOM |
| 45 |  Klaytn KLAY | US$1,10 | -3,56% | 9,02% | US$2.773.909.910 | US$141.142.010 | 2.523.550.335 KLAY |
| 46 |  Tezos XTZ | US$3,10 | -8,18% | -1,24% | US$2.686.180.643 | US$117.706.405 | 867.424.483 XTZ |
| 47 |  Crypto.com Coin CRO | US$0,1059 | -7,41% | -10,24% | US$2.675.241.465 | US$47.559.515 | 25.263.013.692 CRO |
| 48 |  Maker MKR | US$2.686,80 | -7,75% | -8,01% | US$2.662.230.559 | US$103.226.214 | 990.857 MKR |
| 49 |  Kusama KSM | US$313,34 | -9,87% | -24,43% | US$2.654.058.781 | US$273.791.466 | 8.470.098 KSM |
| 50 |  UNUS SED LEO LEO | US$2,63 | 3,00% | 9,32% | US$2.506.996.341 | US$3.029.296 | 953.954.130 LEO |
Tabel di atas menampilkan halaman 1 dari total 93 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.