Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Akropolis AKRO | US$0,02173 | -8,33% | 5,49% | US$73.095.197 | US$11.101.642 | 3.364.292.849 AKRO |
| 402 |  Hathor HTR | US$0,4016 | -5,79% | 1,49% | US$72.629.681 | US$1.480.722 | 180.833.876 HTR |
| 403 |  VerusCoin VRSC | US$1,11 | -0,38% | -4,13% | US$72.411.746 | US$21.027,74 | 65.351.857 VRSC |
| 404 |  Bella Protocol BEL | US$1,51 | -10,68% | -6,10% | US$72.381.101 | US$10.250.084 | 48.000.000 BEL |
| 405 |  Flamingo FLM | US$0,4823 | -8,41% | -5,44% | US$72.347.674 | US$14.587.649 | 150.000.000 FLM |
| 406 |  inSure DeFi SURE | US$0,002664 | -6,59% | -12,79% | US$71.370.063 | US$114.027 | 26.790.063.175 SURE |
| 407 |  Qcash QC | US$0,1549 | 0,37% | -0,35% | US$71.254.263 | US$355.381.516 | 460.000.200 QC |
| 408 |  XYO XYO | US$0,005506 | -4,54% | -5,39% | US$70.724.101 | US$982.066 | 12.844.821.266 XYO |
| 409 |  FIO Protocol FIO | US$0,1923 | -7,64% | -4,50% | US$70.416.879 | US$5.284.397 | 366.141.078 FIO |
| 410 |  Apollo Currency APL | US$0,003313 | -6,77% | -11,66% | US$70.112.027 | US$5.629.684 | 21.165.096.531 APL |
| 411 |  AIOZ Network AIOZ | US$0,4033 | -9,07% | 5,37% | US$69.972.159 | US$714.996 | 173.515.492 AIOZ |
| 412 |  MiL.k MLK | US$0,8922 | -6,82% | -18,81% | US$69.732.179 | US$889.715 | 78.160.812 MLK |
| 413 |  Gas GAS | US$6,88 | -8,58% | -14,44% | US$69.715.302 | US$6.278.114 | 10.128.375 GAS |
| 414 |  MimbleWimbleCoin MWC | US$6,44 | -3,98% | 3,77% | US$69.452.261 | US$191.062 | 10.792.799 MWC |
| 415 |  Venus Reward Token VRT | US$0,003147 | -9,85% | -17,06% | US$69.238.240 | US$1.984.168 | 21.999.981.080 VRT |
| 416 |  ASTA ASTA | US$0,03831 | -6,57% | -12,88% | US$68.940.852 | US$172.608 | 1.799.711.862 ASTA |
| 417 |  Hacken Token HAI | US$0,1508 | -15,63% | 27,87% | US$68.856.322 | US$4.122.216 | 456.674.619 HAI |
| 418 |  DFI.Money YFII | US$1.782,22 | -5,45% | 9,15% | US$68.786.685 | US$31.339.046 | 38.596 YFII |
| 419 |  Auto AUTO | US$1.297,05 | 0,61% | 21,17% | US$68.746.958 | US$4.088.972 | 53.003 AUTO |
| 420 |  Elastos ELA | US$3,45 | -7,63% | -13,46% | US$68.661.494 | US$2.711.464 | 19.901.220 ELA |
| 421 |  Aavegotchi GHST | US$1,03 | -1,58% | -3,01% | US$68.196.243 | US$11.409.069 | 65.930.197 GHST |
| 422 |  Lotto LOTTO | US$0,03387 | -11,15% | -15,55% | US$67.743.757 | US$201.767 | 2.000.000.000 LOTTO |
| 423 |  CertiK CTK | US$1,17 | -11,37% | 2,92% | US$67.665.968 | US$3.300.677 | 57.963.216 CTK |
| 424 |  cVault.finance CORE | US$6.754,69 | 13,40% | 17,02% | US$67.546.934 | US$357.373 | 10.000 CORE |
| 425 |  Gala GALA | US$0,009595 | 5,32% | -5,05% | US$66.947.844 | US$402.415 | 6.977.205.436 GALA |
| 426 |  DxChain Token DX | US$0,001327 | -1,89% | -4,10% | US$66.355.301 | US$292.903 | 50.000.000.000 DX |
| 427 |  WHALE WHALE | US$9,42 | -4,82% | -9,04% | US$65.018.043 | US$358.396 | 6.905.590 WHALE |
| 428 |  MOBOX MBOX | US$0,8323 | -11,31% | 2,24% | US$64.918.710 | US$3.457.133 | 77.998.467 MBOX |
| 429 |  ankrETH aEth | US$2.209,75 | -6,84% | -2,76% | US$64.812.004 | US$19.252,48 | 29.330 aEth |
| 430 |  Dacxi DACXI | US$0,04638 | -8,68% | 0,00% | US$64.509.658 | US$44.194,16 | 1.391.000.000 DACXI |
| 431 |  APENFT NFT | US$0,000003209 | -5,29% | 32,03% | US$64.177.208 | US$117.841.418 | 19.999.800.000.000 NFT |
| 432 |  Verasity VRA | US$0,01432 | -6,37% | -5,38% | US$64.031.173 | US$16.902.525 | 4.470.185.346 VRA |
| 433 |  ChainX PCX | US$5,66 | -5,70% | -19,00% | US$63.651.221 | US$642.846 | 11.238.875 PCX |
| 434 |  MX Token MX | US$0,6318 | -3,53% | -17,39% | US$63.178.438 | US$5.572.092 | 100.000.000 MX |
| 435 |  LTO Network LTO | US$0,2152 | -5,35% | -6,05% | US$62.918.666 | US$8.786.527 | 292.330.913 LTO |
| 436 |  Beam BEAM | US$0,6188 | -3,04% | 0,39% | US$62.770.414 | US$13.887.388 | 101.433.640 BEAM |
| 437 |  Oxen OXEN | US$1,11 | -1,57% | 8,97% | US$62.270.856 | US$245.663 | 55.958.440 OXEN |
| 438 |  CUDOS CUDOS | US$0,02895 | -11,34% | 14,46% | US$61.294.999 | US$663.145 | 2.117.247.833 CUDOS |
| 439 |  Molecular Future MOF | US$0,6992 | -2,02% | 1,99% | US$60.983.816 | US$8.512.987 | 87.224.000 MOF |
| 440 |  Carry CRE | US$0,006948 | -8,31% | -19,81% | US$60.823.993 | US$874.791 | 8.754.564.011 CRE |
| 441 |  Hegic HEGIC | US$0,09727 | -8,34% | -8,94% | US$60.485.979 | US$1.120.979 | 621.810.734 HEGIC |
| 442 |  Telos TLOS | US$0,2222 | -7,25% | 14,35% | US$60.031.908 | US$478.965 | 270.123.444 TLOS |
| 443 |  Marlin POND | US$0,08144 | -6,36% | -5,78% | US$60.012.633 | US$5.063.559 | 736.908.424 POND |
| 444 |  Zenon ZNN | US$9,40 | -10,04% | -10,09% | US$59.325.511 | US$540.427 | 6.313.765 ZNN |
| 445 |  Hoge Finance HOGE | US$0,0001470 | -11,13% | -18,91% | US$59.220.855 | US$555.589 | 402.910.919.890 HOGE |
| 446 |  Waltonchain WTC | US$0,7528 | -0,59% | 6,32% | US$58.848.565 | US$31.848.018 | 78.173.918 WTC |
| 447 |  Rari Governance Token RGT | US$5,20 | -7,13% | -17,78% | US$58.584.718 | US$1.637.092 | 11.255.482 RGT |
| 448 |  FC Barcelona Fan Token BAR | US$16,40 | -4,57% | -3,14% | US$58.263.052 | US$5.424.030 | 3.551.675 BAR |
| 449 |  Neutrino Token NSBT | US$26,40 | -14,08% | -1,40% | US$57.063.763 | US$175.010 | 2.161.102 NSBT |
| 450 |  Veritaseum VERI | US$26,51 | -9,87% | -11,05% | US$56.995.650 | US$5.914,83 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 9 dari total 93 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.