Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitKan KAN | US$0,003095 | -1,67% | -2,61% | US$29.493.531 | US$1.146.402 | 9.530.419.734 KAN |
| 602 |  Callisto Network CLO | US$0,01140 | -7,03% | -23,69% | US$29.357.433 | US$162.798 | 2.575.109.612 CLO |
| 603 |  Finxflo FXF | US$0,4074 | -5,07% | -5,75% | US$29.257.441 | US$560.389 | 71.808.093 FXF |
| 604 |  Quiztok QTCON | US$0,01200 | -13,47% | -59,65% | US$29.185.125 | US$1.377.449 | 2.432.629.487 QTCON |
| 605 |  FREE Coin FREE | US$0,000002923 | -0,83% | -7,07% | US$29.050.858 | US$279.535 | 9.938.989.997.635 FREE |
| 606 |  Propy PRO | US$0,4071 | -26,45% | -36,75% | US$28.840.364 | US$307.839 | 70.850.406 PRO |
| 607 |  UniLend UFT | US$0,9277 | -5,56% | -6,05% | US$28.808.212 | US$2.836.312 | 31.052.564 UFT |
| 608 |  Navcoin NAV | US$0,3989 | -5,21% | 13,27% | US$28.806.957 | US$667.444 | 72.209.918 NAV |
| 609 |  USDK USDK | US$1,00 | 0,07% | 0,13% | US$28.730.693 | US$162.719.701 | 28.600.072 USDK |
| 610 |  BEPRO Network BEPRO | US$0,004194 | -9,66% | 1,54% | US$28.369.069 | US$856.284 | 6.764.991.106 BEPRO |
| 611 |  Aleph.im ALEPH | US$0,2211 | -0,94% | -3,55% | US$28.348.429 | US$418.928 | 128.235.740 ALEPH |
| 612 |  Maple MPL | US$10,09 | -6,08% | -3,05% | US$28.199.083 | US$276.589 | 2.794.482 MPL |
| 613 |  Hiblocks HIBS | US$0,003045 | -8,40% | -31,92% | US$28.035.300 | US$179.796 | 9.206.678.425 HIBS |
| 614 |  Illuvium ILV | US$43,62 | -12,01% | -11,17% | US$28.031.195 | US$1.247.417 | 642.551 ILV |
| 615 |  Cindicator CND | US$0,01397 | -8,19% | -18,54% | US$27.936.758 | US$130.590 | 2.000.000.005 CND |
| 616 |  IDEX IDEX | US$0,04703 | -7,02% | -6,76% | US$27.851.972 | US$1.345.599 | 592.220.291 IDEX |
| 617 |  DeGate DG | US$0,3499 | -0,93% | 0,14% | US$27.751.571 | US$33.990,50 | 79.322.048 DG |
| 618 |  Peercoin PPC | US$1,02 | -8,85% | -17,56% | US$27.740.204 | US$47.864,70 | 27.241.741 PPC |
| 619 |  Aitra AITRA | US$4,13 | -5,98% | -4,02% | US$27.252.526 | US$172,23 | 6.598.686 AITRA |
| 620 |  Vulcan Forged PYR PYR | US$1,43 | -12,09% | -6,62% | US$27.097.397 | US$314.082 | 18.997.700 PYR |
| 621 |  Quantstamp QSP | US$0,03787 | -9,57% | -3,43% | US$27.030.145 | US$492.978 | 713.801.947 QSP |
| 622 |  Neblio NEBL | US$1,47 | -13,66% | -27,03% | US$26.926.393 | US$2.175.671 | 18.311.172 NEBL |
| 623 |  Invictus Hyperion Fund IHF | US$0,2260 | -8,13% | 6,73% | US$26.685.864 | US$25.258,46 | 118.088.835 IHF |
| 624 |  Olyseum OLY | US$0,02213 | -10,82% | -0,19% | US$26.260.267 | US$24.771,60 | 1.186.856.256 OLY |
| 625 |  Lambda LAMB | US$0,01813 | -12,84% | -44,15% | US$26.234.232 | US$20.450.105 | 1.446.649.980 LAMB |
| 626 |  Ethereum Push Notification Service PUSH | US$1,97 | -4,06% | -1,31% | US$26.225.141 | US$1.407.161 | 13.320.065 PUSH |
| 627 |  NEST Protocol NEST | US$0,01305 | -2,78% | 4,31% | US$26.166.282 | US$2.598.539 | 2.005.474.261 NEST |
| 628 |  Visor.Finance VISR | US$0,8512 | -15,37% | -14,98% | US$25.965.881 | US$1.593.908 | 30.505.900 VISR |
| 629 |  Ripio Credit Network RCN | US$0,05105 | -7,96% | -12,20% | US$25.956.428 | US$677.524 | 508.404.746 RCN |
| 630 |  Wabi WABI | US$0,2585 | 1,63% | 24,46% | US$25.850.271 | US$1.715.378 | 99.999.999 WABI |
| 631 |  DEXTools DEXT | US$0,2573 | -10,30% | 1,76% | US$25.818.293 | US$590.106 | 100.328.833 DEXT |
| 632 |  Skycoin SKY | US$1,22 | -6,37% | -7,43% | US$25.715.852 | US$223.310 | 21.000.000 SKY |
| 633 |  Nafter NAFT | US$0,05134 | -3,47% | -11,59% | US$25.671.978 | US$1.702.328 | 500.000.000 NAFT |
| 634 |  Maro MARO | US$0,05154 | -18,14% | -63,53% | US$25.668.105 | US$9.447,49 | 498.021.224 MARO |
| 635 |  Zano ZANO | US$2,34 | -4,18% | -1,88% | US$25.527.090 | US$173.702 | 10.908.398 ZANO |
| 636 |  Stakenet XSN | US$0,2082 | 1,99% | -11,32% | US$25.392.947 | US$42.054,62 | 121.936.369 XSN |
| 637 |  ZEON ZEON | US$0,0008306 | 12,01% | 75,45% | US$25.358.328 | US$293.838 | 30.529.103.436 ZEON |
| 638 |  Cocos-BCX COCOS | US$0,6022 | -11,93% | -0,67% | US$25.303.230 | US$4.698.711 | 42.015.868 COCOS |
| 639 |  0Chain ZCN | US$0,5225 | -11,98% | -12,09% | US$25.290.761 | US$350.189 | 48.400.982 ZCN |
| 640 |  Govi GOVI | US$2,61 | -8,43% | -8,03% | US$25.250.812 | US$193.847 | 9.690.984 GOVI |
| 641 |  Cellframe CELL | US$0,9906 | -18,17% | 13,12% | US$25.237.959 | US$1.740.957 | 25.477.893 CELL |
| 642 |  APY.Finance APY | US$0,4805 | 1,65% | 9,99% | US$25.205.673 | US$1.773.398 | 52.454.762 APY |
| 643 |  VIDY VIDY | US$0,002548 | -6,51% | -12,10% | US$25.194.635 | US$1.127.059 | 9.888.864.266 VIDY |
| 644 |  UBIX.Network UBX | US$0,0005525 | -6,86% | -10,82% | US$25.171.095 | US$652.790 | 45.558.153.243 UBX |
| 645 |  SOLVE SOLVE | US$0,05808 | -13,21% | -40,44% | US$25.167.654 | US$3.083.126 | 433.324.963 SOLVE |
| 646 |  ERC20 ERC20 | US$0,02228 | -6,25% | -21,15% | US$25.142.220 | US$16.273,21 | 1.128.632.512 ERC20 |
| 647 |  WEMIX WEMIX | US$0,2035 | -1,48% | -9,48% | US$25.075.604 | US$274.553 | 123.233.682 WEMIX |
| 648 |  Keep3rV1 KP3R | US$125,33 | -9,46% | -9,07% | US$25.066.852 | US$2.370.726 | 200.001 KP3R |
| 649 |  Reflexer Ungovernance Token FLX | US$172,74 | -14,96% | -16,73% | US$24.963.530 | US$334.160 | 144.513 FLX |
| 650 |  Moss Coin MOC | US$0,06783 | -9,69% | -27,18% | US$24.905.520 | - | 367.194.689 MOC |
Tabel di atas menampilkan halaman 13 dari total 93 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.