Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Atomic Wallet Coin AWC | US$1,64 | -1,63% | 3,22% | US$17.422.398 | US$30.984,08 | 10.603.659 AWC |
| 752 |  Polychain Monsters PMON | US$5,10 | -7,26% | -11,22% | US$17.384.666 | US$746.388 | 3.410.185 PMON |
| 753 |  Chrono.tech TIME | US$24,48 | -5,06% | -20,76% | US$17.380.625 | US$492.014 | 710.112 TIME |
| 754 |  AppCoins APPC | US$0,07091 | -9,09% | -4,86% | US$17.333.080 | US$142.390 | 244.428.407 APPC |
| 755 |  Mirrored Microsoft mMSFT | US$262,93 | -0,04% | 1,25% | US$17.324.281 | US$146.219 | 65.889 mMSFT |
| 756 |  Tokenomy TEN | US$0,08651 | -7,89% | 5,96% | US$17.302.950 | US$963.132 | 200.000.000 TEN |
| 757 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,10% | 0,73% | US$17.224.541 | - | 2.204.232 mVIXY |
| 758 |  Particl PART | US$1,47 | -23,05% | -1,26% | US$17.178.190 | US$14.973,50 | 11.699.048 PART |
| 759 |  Waves Enterprise WEST | US$0,4070 | -6,42% | 9,39% | US$17.078.555 | US$781.003 | 41.965.923 WEST |
| 760 |  DigitalNote XDN | US$0,002147 | -5,97% | -4,00% | US$17.016.272 | US$49.510,38 | 7.925.833.552 XDN |
| 761 |  LCX LCX | US$0,02298 | -24,68% | 8,58% | US$16.999.455 | US$663.145 | 739.597.149 LCX |
| 762 |  SALT SALT | US$0,2111 | -5,16% | -17,88% | US$16.947.369 | US$12.827,00 | 80.283.615 SALT |
| 763 |  Tranche Finance SLICE | US$0,8458 | -3,76% | -6,04% | US$16.916.033 | US$29.531,23 | 20.000.000 SLICE |
| 764 |  LBRY Credits LBC | US$0,03246 | -31,96% | -52,67% | US$16.915.464 | US$927.988 | 521.054.807 LBC |
| 765 |  Wownero WOW | US$0,3249 | -11,98% | -27,00% | US$16.911.035 | US$79.797,83 | 52.049.447 WOW |
| 766 |  Enecuum ENQ | US$0,08525 | -10,33% | 20,92% | US$16.840.532 | US$1.082.969 | 197.540.903 ENQ |
| 767 |  Bitrue Coin BTR | US$0,1281 | -4,44% | -13,51% | US$16.828.666 | US$3.256.783 | 131.421.228 BTR |
| 768 |  EpiK Protocol EPK | US$0,3793 | -2,97% | 11,63% | US$16.762.399 | US$807.228 | 44.196.429 EPK |
| 769 |  Factom FCT | US$1,64 | 1,52% | 1,35% | US$16.644.071 | US$6.666,49 | 10.123.513 FCT |
| 770 |  The Midas Touch Gold TMTG | US$0,001881 | -10,36% | -29,38% | US$16.614.204 | US$679.965 | 8.832.594.141 TMTG |
| 771 |  Ambrosus AMB | US$0,02970 | -8,12% | -15,18% | US$16.591.676 | US$210.623 | 558.645.214 AMB |
| 772 |  BitcoinHD BHD | US$2,72 | 42,07% | 50,11% | US$16.534.744 | US$46.876.223 | 6.083.016 BHD |
| 773 |  YUMMY YUMMY | US$0,00002141 | -18,02% | 2,80% | US$16.529.679 | US$1.028.768 | 772.209.272.423 YUMMY |
| 774 |  Venus SXP vSXP | US$0,04153 | -7,23% | 18,31% | US$16.472.401 | - | 396.674.884 vSXP |
| 775 |  Robonomics.network XRT | US$15,46 | -6,39% | -10,18% | US$16.350.756 | US$861.030 | 1.057.933 XRT |
| 776 |  Exeedme XED | US$0,2539 | -1,63% | -10,03% | US$16.342.018 | US$335.380 | 64.367.999 XED |
| 777 |  mStable Governance Token: Meta (MTA) MTA | US$0,9372 | -21,38% | 15,04% | US$16.248.194 | US$7.684.589 | 17.336.544 MTA |
| 778 |  DeXe DEXE | US$4,67 | -7,34% | -5,29% | US$16.247.883 | US$25.684.317 | 3.482.744 DEXE |
| 779 |  ArdCoin ARDX | US$0,05841 | 1,73% | -20,43% | US$16.226.897 | US$116.444 | 277.807.957 ARDX |
| 780 |  TE-FOOD TONE | US$0,02849 | -12,45% | -23,75% | US$16.200.473 | US$292.640 | 568.723.686 TONE |
| 781 |  BaaSid BAAS | US$0,003234 | -6,54% | -1,81% | US$16.171.921 | US$203.288 | 5.000.000.000 BAAS |
| 782 |  ZooKeeper ZOO | US$0,2188 | -2,79% | -13,07% | US$16.168.368 | US$83.028,17 | 73.904.746 ZOO |
| 783 |  CafeSwap Token BREW | US$1,91 | -8,31% | -30,85% | US$15.884.870 | US$35.795,55 | 8.316.984 BREW |
| 784 |  SingularityDAO SDAO | US$0,6060 | 0,15% | 20,08% | US$15.820.913 | US$240.774 | 26.105.660 SDAO |
| 785 |  Seascape Crowns CWS | US$6,95 | -4,68% | -12,44% | US$15.811.842 | US$863.631 | 2.275.590 CWS |
| 786 |  Aurora AOA | US$0,001583 | -7,63% | -29,35% | US$15.788.749 | US$1.766.015 | 9.975.060.788 AOA |
| 787 |  UniCrypt UNCX | US$557,22 | -11,65% | -7,48% | US$15.688.965 | US$2.894.642 | 28.156 UNCX |
| 788 |  BIDR BIDR | US$0,00006906 | -0,27% | -0,83% | US$15.587.668 | US$16.006.119 | 225.715.436.474 BIDR |
| 789 |  Bondly BONDLY | US$0,1488 | -3,80% | -9,86% | US$15.470.491 | US$1.043.711 | 103.978.855 BONDLY |
| 790 |  Dynamic DYN | US$1,00 | 2,10% | -4,75% | US$15.387.751 | US$4.528,74 | 15.380.761 DYN |
| 791 |  Mirrored United States Oil Fund mUSO | US$49,21 | 1,83% | 2,86% | US$15.261.757 | US$174.534 | 310.122 mUSO |
| 792 |  Sarcophagus SARCO | US$1,29 | -2,45% | -11,48% | US$15.242.463 | US$27.004,54 | 11.845.970 SARCO |
| 793 |  Konomi Network KONO | US$0,5132 | -4,75% | -32,76% | US$15.188.350 | US$1.953.019 | 29.598.217 KONO |
| 794 |  Rubic RBC | US$0,1389 | -3,24% | 35,90% | US$15.142.979 | US$636.314 | 109.000.000 RBC |
| 795 |  Stream Protocol STPL | US$0,09778 | -24,42% | -23,66% | US$15.127.147 | US$1.976,13 | 154.712.558 STPL |
| 796 |  Gulden NLG | US$0,02719 | -4,70% | -4,02% | US$15.109.408 | US$47.627,84 | 555.604.349 NLG |
| 797 |  Crypterium CRPT | US$0,1833 | -8,93% | -6,38% | US$14.980.447 | US$154.681 | 81.735.067 CRPT |
| 798 |  Idle IDLE | US$5,48 | -2,41% | -11,02% | US$14.938.557 | US$125.373 | 2.727.832 IDLE |
| 799 |  Moeda Loyalty Points MDA | US$0,7589 | -8,88% | -7,81% | US$14.896.385 | US$3.251.865 | 19.628.888 MDA |
| 800 |  USDJ USDJ | US$1,00 | 0,14% | 0,10% | US$14.871.304 | US$9.016.239 | 14.848.772 USDJ |
Tabel di atas menampilkan halaman 16 dari total 93 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.