Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NerveNetwork NVT | US$0,05366 | 5,57% | -18,64% | US$14.862.164 | US$88.888,33 | 276.983.684 NVT |
| 802 |  RioDeFi RFUEL | US$0,05105 | -3,28% | -3,68% | US$14.856.445 | US$2.028.584 | 291.000.838 RFUEL |
| 803 |  Viacoin VIA | US$0,6386 | -4,25% | 3,36% | US$14.799.566 | US$247.346 | 23.174.755 VIA |
| 804 |  Mirrored Netflix mNFLX | US$505,90 | 0,31% | 2,71% | US$14.677.794 | US$137.616 | 29.013 mNFLX |
| 805 |  Zap ZAP | US$0,06170 | -5,04% | -11,35% | US$14.569.862 | US$138.835 | 236.144.465 ZAP |
| 806 |  AntiMatter MATTER | US$0,4648 | -9,93% | -5,99% | US$14.461.952 | US$533.461 | 31.112.445 MATTER |
| 807 |  Blank Wallet BLANK | US$0,7447 | -1,86% | 8,64% | US$14.442.519 | US$1.209.788 | 19.394.814 BLANK |
| 808 |  Oxbull.tech OXB | US$1,93 | -4,98% | -16,44% | US$14.441.862 | US$4.550,69 | 7.501.504 OXB |
| 809 |  Bao Finance BAO | US$0,0004230 | -1,47% | 1,64% | US$14.409.199 | US$662.632 | 34.066.471.176 BAO |
| 810 |  Emirex Token EMRX | US$0,5312 | -5,42% | 2,55% | US$14.374.017 | US$944.486 | 27.058.765 EMRX |
| 811 |  Cryptocean CRON | US$1,75 | -0,85% | 3,46% | US$14.324.077 | US$110.880 | 8.199.052 CRON |
| 812 |  Equalizer EQZ | US$0,4437 | -19,46% | -35,53% | US$14.263.902 | US$214.609 | 32.150.000 EQZ |
| 813 |  AGA Token AGA | US$1,31 | 25,17% | 54,16% | US$14.201.479 | US$60.073,05 | 10.837.920 AGA |
| 814 |  Metrix Coin MRX | US$0,0008486 | -3,26% | -5,80% | US$14.174.659 | US$154.149 | 16.703.616.854 MRX |
| 815 |  Agoras AGRS | US$0,7870 | -0,46% | -8,80% | US$14.166.225 | US$4.002,46 | 18.000.000 AGRS |
| 816 |  Tokamak Network TON | US$5,19 | -7,67% | -20,47% | US$14.161.222 | - | 2.727.340 TON |
| 817 |  UpBots UBXT | US$0,03622 | -2,00% | -5,09% | US$14.153.363 | US$129.785 | 390.799.996 UBXT |
| 818 |  Nucleus Vision NCASH | US$0,001961 | -7,39% | -43,21% | US$14.134.427 | US$411.473 | 7.209.317.639 NCASH |
| 819 |  Lympo Market Token LMT | US$0,4585 | -4,88% | -21,94% | US$14.064.420 | US$151.368 | 30.677.566 LMT |
| 820 |  Endor Protocol EDR | US$0,009484 | -32,50% | -64,02% | US$13.930.515 | US$311.889 | 1.468.902.335 EDR |
| 821 |  Kattana KTN | US$7,42 | -8,20% | -14,70% | US$13.895.310 | US$117.683 | 1.872.774 KTN |
| 822 |  SpiritSwap SPIRIT | US$0,04972 | -5,19% | -19,82% | US$13.817.838 | - | 277.933.027 SPIRIT |
| 823 |  Polkamarkets POLK | US$0,2928 | -12,75% | -17,27% | US$13.761.998 | US$235.106 | 47.006.176 POLK |
| 824 |  Cyclone Protocol CYC | US$640,40 | -6,39% | -20,79% | US$13.642.614 | US$759.667 | 21.303 CYC |
| 825 |  FLETA FLETA | US$0,01220 | -3,05% | -20,23% | US$13.592.557 | US$2.645.525 | 1.114.153.260 FLETA |
| 826 |  DuckDaoDime DDIM | US$13,09 | -6,68% | 9,03% | US$13.585.833 | US$267.954 | 1.037.793 DDIM |
| 827 |  Ondori RSTR | US$0,0003579 | -5,96% | -3,99% | US$13.515.714 | - | 37.766.847.790 RSTR |
| 828 |  ELYSIA EL | US$0,004432 | -2,26% | -16,33% | US$13.380.522 | US$668.041 | 3.019.260.915 EL |
| 829 |  Hakka.Finance HAKKA | US$0,04124 | -6,03% | -7,37% | US$13.332.194 | US$219.679 | 323.285.026 HAKKA |
| 830 |  MixMarvel MIX | US$0,002921 | -3,00% | -15,85% | US$13.308.572 | US$398.798 | 4.555.423.112 MIX |
| 831 |  AS Roma Fan Token ASR | US$6,23 | -2,73% | -4,16% | US$13.305.999 | US$5.203.018 | 2.135.238 ASR |
| 832 |  Zynecoin ZYN | US$0,5999 | -2,12% | -11,46% | US$13.281.980 | US$131.500 | 22.138.879 ZYN |
| 833 |  Newton NEW | US$0,0006426 | -2,11% | 1,59% | US$13.220.488 | US$1.439.656 | 20.571.994.592 NEW |
| 834 |  Venus LINK vLINK | US$0,4273 | -9,10% | -0,93% | US$13.206.685 | - | 30.907.312 vLINK |
| 835 |  Observer OBSR | US$0,003242 | -16,82% | -56,37% | US$13.150.032 | US$2.776.941 | 4.055.575.610 OBSR |
| 836 |  Howdoo UDOO | US$0,02845 | 4,54% | 22,63% | US$13.140.545 | US$415.685 | 461.906.682 UDOO |
| 837 |  Santiment Network Token SAN | US$0,2072 | 0,35% | 37,35% | US$13.115.710 | US$868.139 | 63.293.579 SAN |
| 838 |  Aeon AEON | US$0,8255 | -7,40% | -20,03% | US$13.068.463 | US$9.059,94 | 15.831.459 AEON |
| 839 |  K21 K21 | US$0,9869 | -4,71% | -30,40% | US$13.062.782 | US$449.507 | 13.236.031 K21 |
| 840 |  InsurAce INSUR | US$1,16 | -6,02% | -25,89% | US$13.022.949 | US$1.778.616 | 11.266.626 INSUR |
| 841 |  88mph MPH | US$33,53 | -12,06% | 0,29% | US$13.005.410 | US$153.476 | 387.832 MPH |
| 842 |  Venus LTC vLTC | US$3,14 | -6,40% | -3,97% | US$13.000.672 | - | 4.142.378 vLTC |
| 843 |  Validity VAL | US$2,92 | -7,18% | -7,70% | US$12.975.671 | US$22.024,54 | 4.442.158 VAL |
| 844 |  YAM V3 YAM | US$1,02 | -3,56% | 7,65% | US$12.951.759 | US$227.710 | 12.757.048 YAM |
| 845 |  YUSRA YUSRA | US$0,3235 | 4,86% | 29,87% | US$12.940.735 | US$36.776,13 | 40.000.000 YUSRA |
| 846 |  Genesis Vision GVT | US$2,91 | -9,64% | -12,04% | US$12.892.917 | US$232.044 | 4.426.883 GVT |
| 847 |  Idavoll Network IDV | US$0,01515 | -14,64% | -0,23% | US$12.829.730 | US$201.154 | 846.569.887 IDV |
| 848 |  QuickX Protocol QCX | US$0,02545 | -6,70% | 7,91% | US$12.700.059 | US$146.201 | 499.007.299 QCX |
| 849 |  BUX Token BUX | US$0,2190 | -1,78% | -8,19% | US$12.682.014 | US$42.086,00 | 57.904.773 BUX |
| 850 |  Mirrored Tesla mTSLA | US$629,03 | 0,93% | 2,41% | US$12.656.185 | US$157.621 | 20.120 mTSLA |
Tabel di atas menampilkan halaman 17 dari total 93 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.