Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CBC.network CBC | US$0,06168 | 0,76% | 10,11% | US$9.613.781 | US$33.283,50 | 155.864.701 CBC |
| 952 |  AnimalGo GOM2 | US$0,009924 | 6,69% | 10,92% | US$9.595.585 | US$6.188.030 | 966.864.393 GOM2 |
| 953 |  Public Index Network PIN | US$0,06279 | 9,33% | 77,93% | US$9.566.046 | US$1.656.031 | 152.351.008 PIN |
| 954 |  Covesting COV | US$0,5309 | -5,96% | 15,48% | US$9.555.669 | US$944.836 | 18.000.000 COV |
| 955 |  TrustVerse TRV | US$0,01521 | -6,39% | -25,51% | US$9.533.224 | US$190.753 | 626.749.906 TRV |
| 956 |  Shadows DOWS | US$0,3575 | -9,54% | 9,74% | US$9.472.717 | US$573.638 | 26.500.000 DOWS |
| 957 |  Graphlinq Protocol GLQ | US$0,02781 | -9,04% | -15,85% | US$9.456.761 | US$758.485 | 339.999.895 GLQ |
| 958 |  Achain ACT | US$0,009375 | -4,87% | -4,79% | US$9.375.268 | US$1.594.332 | 999.999.998 ACT |
| 959 |  POA Network POA | US$0,03186 | -8,99% | -10,03% | US$9.360.722 | US$104.206 | 293.828.769 POA |
| 960 |  Adshares ADS | US$0,4639 | -5,10% | -5,76% | US$9.341.472 | US$69.998,09 | 20.138.029 ADS |
| 961 |  Standard Protocol STND | US$0,6956 | -10,26% | -22,88% | US$9.340.042 | US$308.378 | 13.427.324 STND |
| 962 |  Decentr DEC | US$0,1000 | -14,76% | -12,63% | US$9.329.833 | US$652.956 | 93.268.535 DEC |
| 963 |  Abyss ABYSS | US$0,04056 | -4,82% | -10,59% | US$9.275.251 | US$272.817 | 228.664.903 ABYSS |
| 964 |  CoverCompared CVR | US$0,1567 | -5,75% | -16,38% | US$9.273.896 | US$279.535 | 59.196.591 CVR |
| 965 |  ZBG Token ZT | US$0,03515 | -2,16% | -1,22% | US$9.243.316 | US$84.228,95 | 262.958.277 ZT |
| 966 |  GeoDB GEO | US$0,2512 | 23,82% | -12,73% | US$9.176.183 | US$72.769,65 | 36.535.915 GEO |
| 967 |  Non-Fungible Yearn NFY | US$108,53 | -9,18% | -49,73% | US$9.172.888 | US$189.932 | 84.518 NFY |
| 968 |  ACENT ACE | US$0,09301 | -6,63% | -8,61% | US$9.159.064 | US$1.086.343 | 98.471.107 ACE |
| 969 |  Chain Guardians CGG | US$0,2585 | -2,87% | -25,10% | US$9.143.492 | US$212.010 | 35.373.008 CGG |
| 970 |  BitCore BTX | US$0,5032 | -2,28% | -14,62% | US$9.116.511 | US$238.368 | 18.116.536 BTX |
| 971 |  Viberate VIB | US$0,04621 | -4,78% | 2,74% | US$9.095.530 | US$1.607.793 | 196.825.000 VIB |
| 972 |  StakeCubeCoin SCC | US$1,03 | -3,95% | 2,76% | US$9.094.022 | US$14.858,69 | 8.813.202 SCC |
| 973 |  StackOs STACK | US$0,03349 | -11,19% | -21,72% | US$9.060.268 | US$93.910,18 | 270.513.391 STACK |
| 974 |  Litecoin Cash LCC | US$0,01214 | -2,66% | -24,69% | US$9.044.835 | US$2.716,84 | 744.762.950 LCC |
| 975 |  DMarket DMT | US$0,1588 | -32,20% | -57,61% | US$9.037.793 | US$3.337,94 | 56.921.773 DMT |
| 976 |  Raze Network RAZE | US$0,1502 | -6,79% | -12,26% | US$9.027.923 | US$483.832 | 60.090.910 RAZE |
| 977 |  Opium OPIUM | US$2,16 | -3,92% | 3,17% | US$8.990.212 | US$68.268.113 | 4.161.204 OPIUM |
| 978 |  EXMO Coin EXM | US$0,08338 | -4,74% | 10,66% | US$8.952.437 | US$221.452 | 107.375.446 EXM |
| 979 |  Razor Network RAZOR | US$0,06944 | -12,62% | -29,54% | US$8.943.155 | US$148.244 | 128.780.446 RAZOR |
| 980 |  Wilder World WILD | US$0,1213 | 0,20% | -6,54% | US$8.941.284 | US$314.016 | 73.683.300 WILD |
| 981 |  Realio Network RIO | US$1,36 | -6,26% | -2,24% | US$8.934.717 | US$336.568 | 6.568.515 RIO |
| 982 |  YOYOW YOYOW | US$0,01758 | -7,42% | -5,70% | US$8.902.335 | US$334.940 | 506.494.527 YOYOW |
| 983 |  DEXA COIN DEXA | US$0,0003558 | 4,15% | 27,49% | US$8.895.601 | US$878.822 | 25.000.000.000 DEXA |
| 984 |  Origin Dollar OUSD | US$0,9850 | -0,84% | -0,68% | US$8.867.536 | US$827.861 | 9.002.927 OUSD |
| 985 |  Redpanda Earth REDPANDA | US$0,000000000022 | -23,66% | -58,46% | US$8.847.940 | US$271.734 | 400.359.264.576.642.560 REDPANDA |
| 986 |  ReapChain REAP | US$0,1255 | 6,27% | 20,51% | US$8.846.083 | US$422.542 | 70.500.000 REAP |
| 987 |  Diamond DMD | US$2,42 | -5,17% | -5,27% | US$8.817.243 | US$20.677,58 | 3.644.251 DMD |
| 988 |  Agrello DLT | US$0,08328 | -9,43% | -6,61% | US$8.772.689 | US$99.222,67 | 105.335.765 DLT |
| 989 |  Folgory Coin FLG | US$0,5002 | -6,03% | -4,07% | US$8.766.892 | US$129.982 | 17.525.493 FLG |
| 990 |  Pillar PLR | US$0,03375 | -6,09% | -7,33% | US$8.754.223 | US$3.127,76 | 259.348.201 PLR |
| 991 |  IoT Chain ITC | US$0,1003 | -5,34% | -16,67% | US$8.744.476 | US$2.111.465 | 87.214.657 ITC |
| 992 |  Pancake Bunny BUNNY | US$17,12 | -8,22% | -14,79% | US$8.736.302 | US$15.093.438 | 510.232 BUNNY |
| 993 |  OctoFi OCTO | US$10,94 | -1,57% | -15,64% | US$8.728.911 | US$329.935 | 797.953 OCTO |
| 994 |  Monero Classic XMC | US$0,4543 | -5,68% | 0,41% | US$8.712.107 | US$31.969,13 | 19.176.436 XMC |
| 995 |  Rainicorn RAINI | US$0,01838 | -7,88% | 0,64% | US$8.689.189 | US$34.796,96 | 472.724.756 RAINI |
| 996 |  AMLT AMLT | US$0,02864 | -0,38% | -11,28% | US$8.686.249 | US$9.461,43 | 303.257.937 AMLT |
| 997 |  Lightning Bitcoin LBTC | US$2,25 | 1,82% | -4,19% | US$8.680.087 | US$324.748 | 3.860.808 LBTC |
| 998 |  DeFi Yield Protocol DYP | US$0,5085 | -2,08% | -16,56% | US$8.674.445 | US$358.825 | 17.058.791 DYP |
| 999 |  apM Coin APM | US$0,02386 | -2,49% | -3,52% | US$8.636.082 | US$138.354 | 361.875.000 APM |
| 1000 |  yieldwatch WATCH | US$0,6660 | -5,75% | -9,50% | US$8.618.611 | US$1.249,17 | 12.939.944 WATCH |
Tabel di atas menampilkan halaman 20 dari total 93 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.