Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DOS Network DOS | US$0,04679 | -11,30% | -3,74% | US$6.361.033 | US$353.171 | 135.939.017 DOS |
| 1102 |  Burency BUY | US$0,03256 | -2,74% | -2,28% | US$6.313.333 | US$866.028 | 193.878.224 BUY |
| 1103 |  yAxis YAXIS | US$6,66 | -6,27% | -15,90% | US$6.207.819 | US$132.894 | 931.896 YAXIS |
| 1104 |  Orient Walt HTDF | US$0,06666 | -2,73% | -2,72% | US$6.195.933 | US$604.645 | 92.944.196 HTDF |
| 1105 |  Valor Token VALOR | US$0,3085 | 0,22% | -32,33% | US$6.180.670 | US$664.429 | 20.036.000 VALOR |
| 1106 |  CWV Chain CWV | US$0,001732 | -1,02% | -12,98% | US$6.132.120 | US$13.953,92 | 3.540.912.311 CWV |
| 1107 |  ByteNext BNU | US$0,3554 | -5,90% | 10,66% | US$6.130.062 | US$89.813,19 | 17.250.000 BNU |
| 1108 |  SYNC Network SYNC | US$0,05041 | -17,35% | 23,33% | US$6.116.476 | US$157.156 | 121.325.303 SYNC |
| 1109 |  Safex Token SFT | US$0,003242 | 21,16% | -3,36% | US$6.115.262 | US$70,15 | 1.885.974.016 SFT |
| 1110 |  HyperDAO HDAO | US$0,01303 | -1,94% | -0,88% | US$6.109.350 | US$192.500 | 468.781.480 HDAO |
| 1111 |  Ruff RUFF | US$0,006202 | -11,72% | -5,81% | US$6.081.251 | US$302.049 | 980.500.000 RUFF |
| 1112 |  OceanEx Token OCE | US$0,003390 | -7,00% | -15,45% | US$6.062.173 | US$99.995,77 | 1.788.038.022 OCE |
| 1113 |  Hiveterminal Token HVN | US$0,01205 | -2,12% | -11,91% | US$6.025.361 | US$234.170 | 500.000.000 HVN |
| 1114 |  Feathercoin FTC | US$0,02541 | -5,98% | -5,33% | US$6.010.927 | US$5.562,98 | 236.600.238 FTC |
| 1115 |  Digitex DGTX | US$0,006373 | -3,52% | -19,49% | US$5.933.379 | US$1.222.925 | 931.035.715 DGTX |
| 1116 |  Leverj Gluon L2 | US$0,01991 | -6,15% | -8,86% | US$5.923.711 | US$62.561,68 | 297.598.961 L2 |
| 1117 |  Yap Stone YAP | US$0,03944 | -2,39% | -9,95% | US$5.916.448 | US$197.610 | 150.000.000 YAP |
| 1118 |  Odyssey OCN | US$0,0007369 | -8,46% | -10,26% | US$5.895.260 | US$239.846 | 8.000.000.000 OCN |
| 1119 |  IG Gold IGG | US$0,0006633 | -7,08% | -6,88% | US$5.874.684 | US$35.033,57 | 8.856.541.707 IGG |
| 1120 |  Energo TSL | US$0,009743 | 41,11% | -24,55% | US$5.868.751 | US$1.652,69 | 602.378.920 TSL |
| 1121 |  Geeq GEEQ | US$0,5721 | -8,20% | 8,65% | US$5.862.079 | US$184.199 | 10.247.222 GEEQ |
| 1122 |  Raven Protocol RAVEN | US$0,001298 | -2,31% | -23,14% | US$5.834.643 | US$7.692,01 | 4.494.272.006 RAVEN |
| 1123 |  Monavale MONA | US$646,45 | -6,83% | 6,54% | US$5.828.881 | US$14.531,45 | 9.017 MONA |
| 1124 |  Prosper PROS | US$1,30 | 19,18% | 13,26% | US$5.818.380 | US$2.431.913 | 4.474.804 PROS |
| 1125 |  NewYorkCoin NYC | US$0,00004043 | 3,18% | 30,05% | US$5.811.770 | US$599,74 | 143.761.098.438 NYC |
| 1126 |  ThreeFold TFT | US$0,07126 | -4,72% | -10,12% | US$5.784.973 | US$16.793,54 | 81.181.457 TFT |
| 1127 |  FortKnoxster FKX | US$0,03870 | -7,86% | -24,47% | US$5.769.433 | US$285.448 | 149.077.343 FKX |
| 1128 |  Kambria KAT | US$0,002633 | -2,89% | -1,01% | US$5.755.986 | US$80.909,12 | 2.186.060.823 KAT |
| 1129 |  OneLedger OLT | US$0,01266 | -10,23% | 26,16% | US$5.751.258 | US$285.885 | 454.459.428 OLT |
| 1130 |  SolFarm TULIP | US$6,98 | -10,80% | -16,04% | US$5.690.230 | US$10.283,44 | 815.206 TULIP |
| 1131 |  Niftyx Protocol SHROOM | US$0,1101 | -11,92% | -21,89% | US$5.659.515 | US$317.121 | 51.386.058 SHROOM |
| 1132 |  TronEuropeRewardCoin TERC | US$0,02089 | 25,82% | 0,97% | US$5.645.491 | - | 270.294.745 TERC |
| 1133 |  PumaPay PMA | US$0,0001818 | -23,84% | -25,34% | US$5.635.959 | US$721.789 | 30.996.432.231 PMA |
| 1134 |  AAX Token AAB | US$0,7513 | -12,81% | -11,77% | US$5.634.594 | US$150.133 | 7.500.005 AAB |
| 1135 |  Venus DAI vDAI | US$0,02050 | 0,12% | 0,21% | US$5.627.299 | - | 274.537.625 vDAI |
| 1136 |  NativeCoin N8V | US$0,2252 | 128,55% | 21,35% | US$5.588.257 | - | 24.809.180 N8V |
| 1137 |  Ghost GHOST | US$0,3222 | -5,55% | 5,25% | US$5.551.201 | US$172.173 | 17.228.397 GHOST |
| 1138 |  Monolith TKN | US$0,1658 | -7,43% | -4,47% | US$5.546.012 | US$5.432,09 | 33.459.551 TKN |
| 1139 |  UREEQA URQA | US$0,2001 | -13,27% | -10,41% | US$5.543.866 | US$128.213 | 27.700.089 URQA |
| 1140 |  smARTOFGIVING AOG | US$0,07503 | 0,10% | 0,26% | US$5.535.985 | US$5.843,30 | 73.780.484 AOG |
| 1141 |  CRD Network CRD | US$0,005533 | -6,92% | -8,59% | US$5.533.238 | US$127,44 | 1.000.000.000 CRD |
| 1142 |  World Token WORLD | US$0,05525 | -3,20% | -26,47% | US$5.509.090 | US$117.512 | 99.720.059 WORLD |
| 1143 |  Idena IDNA | US$0,1029 | -6,24% | -9,08% | US$5.495.954 | US$33.680,79 | 53.393.454 IDNA |
| 1144 |  Neurotoken NTK | US$0,06962 | -3,21% | -1,05% | US$5.493.345 | US$2.436,27 | 78.906.618 NTK |
| 1145 |  FaraLand FARA | US$0,3139 | 0,24% | 0,00% | US$5.492.785 | US$246.061 | 17.500.912 FARA |
| 1146 |  Medicalchain MTN | US$0,01710 | -5,20% | -34,80% | US$5.487.284 | US$359.444 | 320.948.761 MTN |
| 1147 |  Mettalex MTLX | US$4,88 | -3,62% | -2,49% | US$5.481.960 | US$2.410.917 | 1.123.003 MTLX |
| 1148 |  Epic Cash EPIC | US$0,4147 | -9,56% | 1,98% | US$5.481.251 | US$6.410,22 | 13.216.852 EPIC |
| 1149 |  Aurox URUS | US$10,49 | -8,05% | -10,97% | US$5.477.209 | US$848.524 | 521.929 URUS |
| 1150 |  Linker Coin LNC | US$0,04831 | -5,97% | -5,32% | US$5.448.152 | US$848,76 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 23 dari total 93 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.