Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gem Exchange And Trading GXT | US$0,08938 | 2,00% | -30,52% | US$4.067.254 | US$65.432,47 | 45.506.276 GXT |
| 1252 |  Emercoin EMC | US$0,08396 | -5,85% | -19,43% | US$4.064.949 | US$25.780,72 | 48.415.121 EMC |
| 1253 |  Faceter FACE | US$0,008677 | 26,68% | 65,59% | US$4.061.977 | US$12.928,65 | 468.136.184 FACE |
| 1254 |  OptionRoom ROOM | US$0,3244 | -10,28% | -19,48% | US$4.052.440 | US$208.247 | 12.493.373 ROOM |
| 1255 |  Aryacoin AYA | US$0,02525 | -5,22% | -3,23% | US$4.050.842 | US$15.995,01 | 160.459.559 AYA |
| 1256 |  EXRNchain EXRN | US$0,00004347 | -8,20% | 1,75% | US$4.021.069 | US$46.391,08 | 92.500.000.000 EXRN |
| 1257 |  Iconic Token ICNQ | US$0,4046 | -6,16% | 0,47% | US$4.016.207 | - | 9.925.573 ICNQ |
| 1258 |  Zenfuse ZEFU | US$0,06440 | -31,99% | -29,96% | US$4.010.650 | US$208.330 | 62.280.250 ZEFU |
| 1259 |  BitcoinPoS BPS | US$0,8159 | -8,80% | 10,49% | US$4.009.121 | US$2.798,61 | 4.913.852 BPS |
| 1260 |  Hush HUSH | US$0,3836 | -12,35% | 2,91% | US$3.999.683 | - | 10.427.077 HUSH |
| 1261 |  Vidya VIDYA | US$0,1022 | -7,73% | -12,96% | US$3.985.424 | US$649.187 | 38.990.028 VIDYA |
| 1262 |  Ravencoin Classic RVC | US$0,0003930 | -2,28% | -7,47% | US$3.963.894 | US$53.960,42 | 10.085.940.000 RVC |
| 1263 |  NextDAO NAX | US$0,001813 | -2,34% | -0,82% | US$3.914.987 | US$149.185 | 2.159.589.733 NAX |
| 1264 |  HorusPay HORUS | US$0,004464 | -5,87% | -5,06% | US$3.896.660 | - | 872.861.114 HORUS |
| 1265 |  Digix Gold Token DGX | US$51,87 | 2,13% | -9,14% | US$3.871.393 | US$70.538,28 | 74.633 DGX |
| 1266 |  Squirrel Finance NUTS | US$2,22 | -4,85% | -15,16% | US$3.869.721 | US$11.143,17 | 1.743.842 NUTS |
| 1267 |  Unification FUND | US$0,1121 | 11,36% | 0,43% | US$3.861.122 | US$11.148,95 | 34.447.402 FUND |
| 1268 |  BondAppétit Governance Token BAG | US$0,3548 | 0,30% | -10,11% | US$3.842.454 | US$90.501,71 | 10.829.882 BAG |
| 1269 |  Atlas Protocol ATP | US$0,001489 | -15,05% | -4,06% | US$3.835.862 | US$1.046.524 | 2.576.066.703 ATP |
| 1270 |  Fuse Network FUSE | US$0,06962 | -7,82% | -19,08% | US$3.832.235 | US$463.433 | 55.045.523 FUSE |
| 1271 |  PUBLISH NEWS | US$0,01922 | -16,96% | 215,58% | US$3.831.564 | - | 199.387.431 NEWS |
| 1272 |  Vetri VLD | US$0,01038 | -2,61% | -15,64% | US$3.829.288 | US$0,1600 | 369.021.637 VLD |
| 1273 |  Trittium TRTT | US$0,02970 | -11,46% | 4,69% | US$3.829.192 | US$23.707,70 | 128.915.825 TRTT |
| 1274 |  Bird.Money BIRD | US$42,86 | -8,09% | -3,78% | US$3.814.448 | US$244.144 | 89.007 BIRD |
| 1275 |  Global Social Chain GSC | US$0,006558 | -3,29% | -23,58% | US$3.811.433 | US$104.558 | 581.202.797 GSC |
| 1276 |  Unicly Mystic Axies Collection UAXIE | US$0,3810 | -3,95% | -16,52% | US$3.810.355 | US$13.389,13 | 10.000.000 UAXIE |
| 1277 |  Netbox Coin NBX | US$0,04973 | 5,65% | -8,94% | US$3.801.972 | US$63.353,33 | 76.452.193 NBX |
| 1278 |  Offshift XFT | US$0,9280 | 1,08% | 8,09% | US$3.800.029 | US$59.173,52 | 4.095.000 XFT |
| 1279 |  Tokes TKS | US$0,01898 | 0,10% | -24,01% | US$3.796.447 | US$26,23 | 199.999.574 TKS |
| 1280 |  FairGame FAIR | US$0,003934 | -8,56% | -7,26% | US$3.776.860 | US$841.675 | 960.000.000 FAIR |
| 1281 |  Scala XLA | US$0,0003676 | -2,24% | -20,24% | US$3.750.330 | US$8.429,31 | 10.202.198.968 XLA |
| 1282 |  CryptoTycoon CTT | US$38,66 | -6,96% | -7,92% | US$3.728.929 | US$1.373.039 | 96.448 CTT |
| 1283 |  Natus Vincere Fan Token NAVI | US$3,72 | -12,88% | -5,23% | US$3.728.860 | - | 1.001.066 NAVI |
| 1284 |  Amon AMN | US$0,005197 | -0,42% | 2,94% | US$3.712.311 | US$1.568,79 | 714.344.960 AMN |
| 1285 |  TransferCoin TX | US$0,4412 | 58,17% | -4,54% | US$3.660.351 | US$0,01000 | 8.296.433 TX |
| 1286 |  Centric Swap CNS | US$0,0004983 | -10,55% | 20,34% | US$3.658.719 | US$369.582 | 7.342.691.560 CNS |
| 1287 |  Goose Finance EGG | US$2,08 | -7,07% | -2,37% | US$3.656.889 | US$17.245,46 | 1.755.130 EGG |
| 1288 |  BitBall BTB | US$0,005985 | -31,83% | 21,07% | US$3.639.022 | US$1.036.703 | 608.060.208 BTB |
| 1289 |  Ixcoin IXC | US$0,1707 | -5,97% | -4,00% | US$3.622.720 | US$0,01000 | 21.225.021 IXC |
| 1290 |  Spheroid Universe SPH | US$0,05334 | -5,20% | -13,05% | US$3.621.731 | US$193.219 | 67.895.854 SPH |
| 1291 |  Kineko KKO | US$0,3830 | -5,66% | -15,56% | US$3.574.905 | US$57.116,45 | 9.334.291 KKO |
| 1292 |  SaTT SATT | US$0,001099 | -3,32% | -5,64% | US$3.566.759 | US$237.759 | 3.244.898.181 SATT |
| 1293 |  VeriDocGlobal VDG | US$0,0003571 | -5,87% | 1,27% | US$3.556.916 | US$71.277,27 | 9.959.380.186 VDG |
| 1294 |  UCA Coin UCA | US$0,001719 | 3,53% | 81,30% | US$3.527.989 | US$22.257,22 | 2.052.510.347 UCA |
| 1295 |  Cred LBA | US$0,003543 | -3,68% | -1,92% | US$3.509.089 | US$219.262 | 990.410.205 LBA |
| 1296 |  Smart MFG MFG | US$0,01129 | -8,76% | -0,78% | US$3.502.689 | US$5.521,07 | 310.216.351 MFG |
| 1297 |  Tripio TRIO | US$0,0009334 | 2,58% | -1,58% | US$3.500.402 | US$634.189 | 3.750.000.000 TRIO |
| 1298 |  TopBidder BID | US$0,5401 | -7,24% | -27,66% | US$3.492.241 | US$7.852,22 | 6.465.474 BID |
| 1299 |  Cloudbric CLBK | US$0,005688 | 0,71% | -20,94% | US$3.484.740 | US$47.968,06 | 612.671.517 CLBK |
| 1300 |  BeatzCoin BTZC | US$0,001181 | -20,42% | -14,51% | US$3.478.665 | US$58,15 | 2.945.577.524 BTZC |
Tabel di atas menampilkan halaman 26 dari total 93 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.