Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BillionHappiness BHC | US$50,10 | -20,70% | -28,93% | US$2.504.847 | US$47.070,52 | 50.000 BHC |
| 1402 |  Team Heretics Fan Token TH | US$5,79 | -11,60% | 20,50% | US$2.502.532 | - | 432.137 TH |
| 1403 |  ChangeNOW Token NOW | US$0,02980 | 23,98% | -3,76% | US$2.499.111 | US$4.933,68 | 83.860.980 NOW |
| 1404 |  Minereum MNE | US$0,1801 | 0,86% | 50,27% | US$2.489.961 | US$47.586,77 | 13.824.473 MNE |
| 1405 |  Bitcoin Plus XBC | US$14,47 | -6,25% | -12,80% | US$2.477.873 | US$110.865 | 171.232 XBC |
| 1406 |  Content Neutrality Network CNN | US$0,00006286 | -7,61% | -15,82% | US$2.453.602 | US$45.390,59 | 39.035.223.816 CNN |
| 1407 |  CEEK VR CEEK | US$0,003321 | -14,77% | -10,52% | US$2.449.029 | US$364.448 | 737.545.460 CEEK |
| 1408 |  SmartCredit Token SMARTCREDIT | US$1,80 | -7,25% | -8,54% | US$2.437.006 | US$349.688 | 1.350.243 SMARTCREDIT |
| 1409 |  Upfiring UFR | US$0,1012 | 3,16% | -0,37% | US$2.428.129 | US$3.615,11 | 24.000.000 UFR |
| 1410 |  Aluna.Social ALN | US$0,06783 | -6,34% | -29,49% | US$2.426.839 | US$77.322,09 | 35.779.975 ALN |
| 1411 |  Governor DAO GDAO | US$0,8411 | -9,05% | 2,64% | US$2.421.245 | US$57.115,18 | 2.878.767 GDAO |
| 1412 |  xRhodium XRC | US$1,93 | -14,06% | 8,96% | US$2.416.426 | US$739,85 | 1.249.615 XRC |
| 1413 |  VAULT VAULT | US$4,97 | -7,29% | -5,69% | US$2.415.371 | US$3.133,61 | 485.625 VAULT |
| 1414 |  Bismuth BIS | US$0,1059 | -0,05% | -19,16% | US$2.415.177 | US$31,66 | 22.803.937 BIS |
| 1415 |  Vipstar Coin VIPS | US$0,00004937 | -2,54% | -31,01% | US$2.412.945 | US$27,35 | 48.870.352.722 VIPS |
| 1416 |  VINchain VIN | US$0,004083 | 7,65% | -5,32% | US$2.409.296 | US$186.513 | 590.108.901 VIN |
| 1417 |  Darwinia Commitment Token KTON | US$57,89 | -2,91% | -13,44% | US$2.396.202 | US$815.634 | 41.391 KTON |
| 1418 |  SINOVATE SIN | US$0,003601 | 2,22% | 1,03% | US$2.390.300 | US$299.368 | 663.717.042 SIN |
| 1419 |  MoonTrust MNTT | US$0,000003415 | 50,94% | 148,86% | US$2.388.848 | US$54.598,83 | 699.500.000.000 MNTT |
| 1420 |  Ditto DITTO | US$0,9263 | -4,83% | -4,12% | US$2.380.842 | US$213,49 | 2.570.142 DITTO |
| 1421 |  Merculet MVP | US$0,0005488 | -4,96% | -14,86% | US$2.380.371 | US$48.451,13 | 4.337.414.357 MVP |
| 1422 |  Pascal PASC | US$0,06638 | -6,18% | 18,90% | US$2.372.016 | US$42.467,40 | 35.736.050 PASC |
| 1423 |  DMM: Governance DMG | US$0,04724 | -5,42% | 8,75% | US$2.370.302 | US$1.555.673 | 50.171.667 DMG |
| 1424 |  PayPie PPP | US$0,02863 | -5,97% | 14,86% | US$2.361.632 | - | 82.500.000 PPP |
| 1425 |  AmonD AMON | US$0,002819 | -0,07% | -4,63% | US$2.354.880 | US$1.918,50 | 835.430.514 AMON |
| 1426 |  VeriCoin VRC | US$0,06799 | 9,61% | 36,12% | US$2.333.919 | US$8.130,93 | 34.329.220 VRC |
| 1427 |  Bitcoin Atom BCA | US$0,1260 | -6,23% | -24,57% | US$2.319.932 | US$76,30 | 18.418.931 BCA |
| 1428 |  WOWswap WOW | US$5,02 | 9,22% | -36,05% | US$2.309.532 | US$72.437,38 | 459.663 WOW |
| 1429 |  ColossusXT COLX | US$0,0001812 | -27,84% | -51,16% | US$2.306.698 | US$10.302,54 | 12.732.356.945 COLX |
| 1430 |  Swace SWACE | US$0,004493 | -3,40% | -46,37% | US$2.306.099 | US$78,81 | 513.292.589 SWACE |
| 1431 |  Evedo EVED | US$0,1581 | -17,47% | -30,44% | US$2.304.880 | US$1.842.270 | 14.578.017 EVED |
| 1432 |  PLANET PLA | US$0,01022 | -10,61% | 20,66% | US$2.300.559 | US$44.044,89 | 225.000.000 PLA |
| 1433 |  Hamster HAM | US$0,000000000964 | 2,74% | -10,50% | US$2.299.089 | US$261.708 | 2.384.230.000.000.000 HAM |
| 1434 |  SparkPoint Fuel SFUEL | US$0,08041 | -2,37% | -6,05% | US$2.281.630 | US$272,41 | 28.373.956 SFUEL |
| 1435 |  disBalancer DDOS | US$0,4946 | -2,57% | -11,35% | US$2.274.825 | US$345.134 | 4.598.960 DDOS |
| 1436 |  Breezecoin BRZE | US$0,01264 | -11,58% | -4,98% | US$2.274.592 | US$58.679,44 | 180.000.000 BRZE |
| 1437 |  adbank ADB | US$0,002574 | -5,39% | 36,65% | US$2.264.622 | US$150.556 | 879.947.640 ADB |
| 1438 |  HEAT HEAT | US$0,04652 | -8,09% | -16,80% | US$2.264.434 | - | 48.679.730 HEAT |
| 1439 |  LINKA LINKA | US$0,003262 | -7,53% | -13,57% | US$2.264.420 | US$492.693 | 694.150.020 LINKA |
| 1440 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,04251 | 3,49% | -1,17% | US$2.261.706 | US$627,73 | 53.198.789 ONG |
| 1441 |  BitTube TUBE | US$0,006885 | -10,15% | -14,92% | US$2.254.246 | US$8.172,01 | 327.424.605 TUBE |
| 1442 |  AFEN Blockchain AFEN | US$0,01529 | -1,69% | 0,09% | US$2.245.363 | US$71.670,95 | 146.865.359 AFEN |
| 1443 |  YEE YEE | US$0,001623 | -5,46% | -7,28% | US$2.215.897 | US$174.942 | 1.365.218.125 YEE |
| 1444 |  TENT TENT | US$0,05693 | -9,22% | -7,65% | US$2.201.201 | US$234.628 | 38.664.688 TENT |
| 1445 |  Modern Investment Coin MODIC | US$0,2140 | -11,11% | -21,49% | US$2.198.400 | US$436.541 | 10.272.971 MODIC |
| 1446 |  CryptoFranc XCHF | US$1,10 | 0,93% | -1,26% | US$2.190.587 | US$64.420,13 | 2.000.000 XCHF |
| 1447 |  Cryptonovae YAE | US$0,05244 | -9,90% | -30,03% | US$2.189.023 | US$76.041,08 | 41.745.886 YAE |
| 1448 |  STATERA STA | US$0,02726 | 7,60% | -3,80% | US$2.183.219 | US$76.872,85 | 80.097.141 STA |
| 1449 |  CheesecakeSwap Token CCAKE | US$0,4117 | -4,03% | -18,91% | US$2.181.746 | US$64.037,09 | 5.299.464 CCAKE |
| 1450 |  Internxt INXT | US$3,46 | -9,72% | -11,31% | US$2.181.126 | US$175.666 | 629.610 INXT |
Tabel di atas menampilkan halaman 29 dari total 93 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.