Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ATLANT ATL | US$0,03419 | -5,89% | -4,83% | US$1.852.142 | - | 54.175.041 ATL |
| 1502 |  UBU Finance UBU | US$0,1801 | -10,22% | -22,36% | US$1.847.053 | US$61.814,02 | 10.255.156 UBU |
| 1503 |  BOMB BOMB | US$2,05 | 9,31% | 19,67% | US$1.837.872 | US$195.509 | 897.346 BOMB |
| 1504 |  Bitcashpay (old) BCP | US$0,009240 | -9,17% | -22,19% | US$1.835.594 | US$182.370 | 198.655.033 BCP |
| 1505 |  MobileGo MGO | US$0,01824 | 8,51% | -8,09% | US$1.823.581 | US$910.187 | 99.996.877 MGO |
| 1506 |  Oikos OKS | US$0,009666 | -1,38% | -8,94% | US$1.813.415 | US$86.149,17 | 187.610.538 OKS |
| 1507 |  Omni OMNI | US$3,20 | -26,78% | -26,11% | US$1.802.070 | US$806,85 | 562.973 OMNI |
| 1508 |  ZENZO ZNZ | US$0,06048 | -5,89% | -3,47% | US$1.794.274 | US$6,42 | 29.667.006 ZNZ |
| 1509 |  BarterTrade BART | US$0,02630 | -4,22% | -16,99% | US$1.792.908 | US$663.597 | 68.172.420 BART |
| 1510 |  Professional Fighters League Fan Token PFL | US$1,71 | -10,70% | -15,73% | US$1.786.335 | - | 1.044.193 PFL |
| 1511 |  Xaurum XAUR | US$0,02505 | -1,76% | -5,55% | US$1.783.041 | US$25.387,84 | 71.186.126 XAUR |
| 1512 |  Penta PNT | US$0,00008470 | -3,15% | -15,09% | US$1.779.893 | US$36.761,34 | 21.014.319.521 PNT |
| 1513 |  Safex Cash SFX | US$0,01517 | -8,16% | -6,43% | US$1.770.005 | US$11.925,74 | 116.694.218 SFX |
| 1514 |  Dogeswap DOGES | US$88,42 | 72,11% | 64,74% | US$1.768.320 | US$53.893,28 | 20.000 DOGES |
| 1515 |  Enigma ENG | US$0,1273 | -4,04% | -2,02% | US$1.768.172 | US$3.002.690 | 13.891.797 ENG |
| 1516 |  Perth Mint Gold Token PMGT | US$1.774,10 | -0,58% | -5,93% | US$1.748.959 | US$599,12 | 986 PMGT |
| 1517 |  Azuki AZUKI | US$0,1547 | -1,52% | -11,49% | US$1.745.573 | US$73.563,65 | 11.284.984 AZUKI |
| 1518 |  Venus BCH vBCH | US$11,29 | -5,93% | -2,54% | US$1.742.460 | - | 154.392 vBCH |
| 1519 |  Pigeoncoin PGN | US$0,0002318 | 5,05% | 2,72% | US$1.741.550 | US$129.833 | 7.514.364.865 PGN |
| 1520 |  Naka Bodhi Token NBOT | US$0,02466 | -2,38% | -2,15% | US$1.726.147 | US$32.428,49 | 70.000.000 NBOT |
| 1521 |  BitScreener Token BITX | US$0,01960 | 67,64% | 107,87% | US$1.716.260 | US$3.540,91 | 87.573.177 BITX |
| 1522 |  TradeStars TSX | US$0,1261 | -2,45% | -36,75% | US$1.708.555 | US$29.122,26 | 13.548.646 TSX |
| 1523 |  Xensor XSR | US$0,0003658 | -4,35% | 14,09% | US$1.697.807 | US$90.472,22 | 4.641.489.283 XSR |
| 1524 |  Yield Protocol YIELD | US$0,04990 | -4,92% | -15,52% | US$1.697.098 | US$99.142,81 | 34.009.745 YIELD |
| 1525 |  Defis Network DFS | US$4,56 | -6,62% | -24,81% | US$1.691.503 | US$205.041 | 370.848 DFS |
| 1526 |  Tapmydata TAP | US$0,1190 | -9,16% | -10,23% | US$1.687.930 | US$99.351,01 | 14.189.097 TAP |
| 1527 |  eosDAC EOSDAC | US$0,002536 | -9,30% | -8,14% | US$1.675.801 | US$1.022.349 | 660.755.177 EOSDAC |
| 1528 |  Relite Finance RELI | US$0,03957 | -12,07% | -28,86% | US$1.673.835 | US$334.714 | 42.300.290 RELI |
| 1529 |  Kuai Token KT | US$0,1440 | 7,50% | 3,30% | US$1.647.308 | US$25.279.538 | 11.439.103 KT |
| 1530 |  Mrweb Finance AMA | US$0,05029 | -15,25% | 0,00% | US$1.646.900 | US$1.247.432 | 32.750.000 AMA |
| 1531 |  DAPS Coin DAPS | US$0,00002838 | -59,15% | -14,50% | US$1.645.255 | US$42.456,39 | 57.977.796.500 DAPS |
| 1532 |  Paybswap PAYB | US$0,01067 | -15,97% | -19,17% | US$1.644.659 | US$64.375,11 | 154.142.639 PAYB |
| 1533 |  HYCON HYC | US$0,0006120 | -3,54% | -10,29% | US$1.638.191 | US$223.793 | 2.676.582.136 HYC |
| 1534 |  Smoothy SMTY | US$0,3196 | 1,31% | 0,36% | US$1.626.497 | US$595.787 | 5.089.773 SMTY |
| 1535 |  WinStars.live WNL | US$0,08588 | -5,97% | -4,00% | US$1.626.250 | - | 18.936.856 WNL |
| 1536 |  MonetaryUnit MUE | US$0,006800 | -10,66% | -17,08% | US$1.622.324 | US$3.725,91 | 238.591.969 MUE |
| 1537 |  Ulord UT | US$0,01958 | -12,18% | -15,64% | US$1.620.445 | - | 82.778.442 UT |
| 1538 |  ORAO Network ORAO | US$0,04103 | -8,96% | -23,66% | US$1.616.375 | US$60.432,15 | 39.397.668 ORAO |
| 1539 |  Phantasma Energy KCAL | US$0,02525 | -2,34% | -11,61% | US$1.610.634 | - | 63.776.945 KCAL |
| 1540 |  Tidex Token TDX | US$0,1689 | -2,46% | -14,26% | US$1.605.128 | - | 9.504.980 TDX |
| 1541 |  Zero ZER | US$0,1491 | -5,74% | -13,39% | US$1.598.953 | US$9.348,91 | 10.724.706 ZER |
| 1542 |  VegaWallet Token VGW | US$0,09912 | -5,97% | -4,00% | US$1.592.611 | - | 16.068.001 VGW |
| 1543 |  e-Gulden EFL | US$0,09268 | -5,97% | -17,12% | US$1.590.729 | US$84,86 | 17.164.388 EFL |
| 1544 |  Tiger King TKING | US$0,000002640 | -22,14% | 27,84% | US$1.590.521 | US$89.720,26 | 602.500.000.000 TKING |
| 1545 |  1X2 COIN 1X2 | US$0,3113 | -5,97% | -4,00% | US$1.588.792 | - | 5.103.634 1X2 |
| 1546 |  Dimecoin DIME | US$0,000003317 | -19,09% | -9,25% | US$1.586.853 | US$3.006,94 | 478.333.438.962 DIME |
| 1547 |  HiCoin XHI | US$0,0003578 | -5,97% | -4,00% | US$1.586.803 | - | 4.434.602.828 XHI |
| 1548 |  Fyooz FYZ | US$0,2451 | 22,01% | -34,89% | US$1.586.032 | US$24.881,07 | 6.471.843 FYZ |
| 1549 |  Landbox LAND | US$0,02075 | 5,25% | -40,87% | US$1.584.626 | US$295.987 | 76.385.230 LAND |
| 1550 |  DEJAVE DJV | US$598,40 | -5,43% | -6,52% | US$1.576.783 | US$139,25 | 2.635 DJV |
Tabel di atas menampilkan halaman 31 dari total 93 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.