Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VNX VNXLU | US$0,05589 | -6,75% | 10,24% | US$1.570.793 | US$1.561,27 | 28.104.700 VNXLU |
| 1552 |  Eden EDN | US$0,002598 | -16,34% | -13,72% | US$1.558.861 | US$116.205 | 600.000.000 EDN |
| 1553 |  Pivot Token PVT | US$0,0003018 | -11,33% | -14,27% | US$1.549.828 | US$224.958 | 5.135.200.000 PVT |
| 1554 |  SafeBlast BLAST | US$0,000000008569 | 43,48% | 1,75% | US$1.549.510 | US$91.198,13 | 180.825.541.406.111 BLAST |
| 1555 |  Lead Wallet LEAD | US$0,003064 | -4,34% | -32,48% | US$1.548.218 | US$192.979 | 505.310.846 LEAD |
| 1556 |  AICHAIN AIT | US$0,002879 | -8,70% | -3,69% | US$1.540.690 | US$33.994,96 | 535.067.071 AIT |
| 1557 |  XTRABYTES XBY | US$0,003578 | 34,33% | -12,74% | US$1.538.639 | US$216,40 | 430.000.000 XBY |
| 1558 |  Nexalt XLT | US$0,05023 | -16,37% | -9,10% | US$1.537.772 | US$140.326 | 30.617.201 XLT |
| 1559 |  Primas PST | US$0,02913 | -7,55% | -9,64% | US$1.534.745 | US$6.285.084 | 52.692.565 PST |
| 1560 |  REPO REPO | US$0,06762 | -2,34% | -6,63% | US$1.526.508 | US$94.227,19 | 22.573.354 REPO |
| 1561 |  Gourmet Galaxy GUM | US$0,4592 | -12,58% | -14,84% | US$1.521.093 | US$597.936 | 3.312.145 GUM |
| 1562 |  Fera FERA | US$0,008125 | -6,30% | -2,14% | US$1.510.676 | US$1.352,66 | 185.933.016 FERA |
| 1563 |  Waifu Token WAIF | US$0,002829 | -7,77% | -8,14% | US$1.510.203 | US$4.918,10 | 533.790.132 WAIF |
| 1564 |  Lobstex LOBS | US$0,06632 | -6,45% | -4,87% | US$1.510.061 | US$178.864 | 22.769.709 LOBS |
| 1565 |  Bitcoin Confidential BC | US$0,0002041 | 36,02% | -4,40% | US$1.503.276 | US$2.603,00 | 7.365.901.523 BC |
| 1566 |  Isiklar Coin ISIKC | US$0,3629 | -0,20% | 2,55% | US$1.497.089 | US$333.062 | 4.124.805 ISIKC |
| 1567 |  AtromG8 AG8 | US$0,03558 | -1,37% | 6,20% | US$1.494.546 | US$89.392,24 | 42.000.000 AG8 |
| 1568 |  ADAMANT Messenger ADM | US$0,01702 | 12,78% | 10,72% | US$1.493.675 | US$859,12 | 87.756.309 ADM |
| 1569 |  DomRaider DRT | US$0,002524 | -25,30% | -22,49% | US$1.492.846 | US$4,51 | 591.500.000 DRT |
| 1570 |  Kangal KANGAL | US$0,00001492 | -4,65% | -16,74% | US$1.491.684 | US$13.052,84 | 100.000.000.000 KANGAL |
| 1571 |  Lepricon L3P | US$0,01013 | 0,18% | -2,32% | US$1.489.216 | US$86.980,06 | 147.066.490 L3P |
| 1572 |  Trollcoin TROLL | US$0,002505 | -17,01% | -15,99% | US$1.485.053 | US$67,37 | 592.810.145 TROLL |
| 1573 |  ArGo ARGO | US$0,1663 | -11,06% | -25,36% | US$1.479.763 | US$27.949,77 | 8.895.833 ARGO |
| 1574 |  Rewardiqa REW | US$0,1477 | 3,81% | 6,47% | US$1.476.846 | US$86,02 | 10.000.000 REW |
| 1575 |  ZUSD ZUSD | US$0,9993 | -0,07% | -0,03% | US$1.471.256 | US$297.519 | 1.472.237 ZUSD |
| 1576 |  Krios GIG | US$0,002924 | -4,90% | -5,78% | US$1.462.021 | US$184,89 | 499.994.072 GIG |
| 1577 |  Hyper Finance HYFI | US$0,04614 | -6,56% | 120,53% | US$1.460.730 | US$1.850,38 | 31.658.686 HYFI |
| 1578 |  Beaxy BXY | US$0,005008 | 0,09% | 0,12% | US$1.460.221 | US$1.568,53 | 291.573.267 BXY |
| 1579 |  Rise RISE | US$0,007725 | 13,47% | 12,74% | US$1.456.944 | US$48.770,90 | 188.597.883 RISE |
| 1580 |  Ryo Currency RYO | US$0,04438 | -14,19% | 12,31% | US$1.455.139 | US$13.135,47 | 32.791.477 RYO |
| 1581 |  Snowball SNOB | US$0,1758 | -7,49% | 17,16% | US$1.449.815 | - | 8.247.158 SNOB |
| 1582 |  Katalyo KTLYO | US$0,1349 | -8,49% | -18,92% | US$1.443.323 | US$109.045 | 10.695.604 KTLYO |
| 1583 |  İstanbul Başakşehir Fan Token IBFK | US$2,40 | -7,85% | -8,07% | US$1.442.121 | - | 601.261 IBFK |
| 1584 |  DAV Coin DAV | US$0,002078 | 13,78% | 10,46% | US$1.441.183 | US$1.129.092 | 693.650.813 DAV |
| 1585 |  Humaniq HMQ | US$0,007726 | -5,83% | 12,87% | US$1.435.504 | US$96.410,93 | 185.811.695 HMQ |
| 1586 |  EOS TRUST EOST | US$0,0001901 | -5,96% | -4,07% | US$1.429.116 | - | 7.518.810.122 EOST |
| 1587 |  Kwikswap Protocol KWIK | US$0,1502 | -5,19% | 33,05% | US$1.426.823 | US$72.361,11 | 9.497.188 KWIK |
| 1588 |  Memetic / PepeCoin MEME | US$0,04759 | -20,34% | -13,73% | US$1.421.709 | US$1.407,65 | 29.873.823 MEME |
| 1589 |  POLKARARE PRARE | US$0,1245 | 4,04% | -48,91% | US$1.417.450 | US$99.329,20 | 11.383.253 PRARE |
| 1590 |  PWR Coin PWR | US$0,0001461 | -5,96% | 291,91% | US$1.411.815 | - | 9.664.500.811 PWR |
| 1591 |  Shield Protocol SHIELD | US$6,01 | -17,55% | 74,04% | US$1.409.151 | US$2.865.414 | 234.499 SHIELD |
| 1592 |  Hyperion HYN | US$0,006912 | -4,07% | -14,71% | US$1.408.498 | US$23.758,40 | 203.783.085 HYN |
| 1593 |  Patientory PTOY | US$0,02004 | -5,04% | 8,79% | US$1.402.781 | US$19.640,95 | 70.000.000 PTOY |
| 1594 |  AI Doctor AIDOC | US$0,001799 | -5,82% | -13,60% | US$1.399.581 | US$48.930,53 | 777.777.776 AIDOC |
| 1595 |  PANTHEON X XPN | US$0,002814 | 7,87% | -14,35% | US$1.397.096 | - | 496.417.333 XPN |
| 1596 |  JustBet WINR | US$0,001195 | -9,56% | -14,80% | US$1.394.675 | US$299.718 | 1.167.050.613 WINR |
| 1597 |  Nuggets NUG | US$0,0008042 | -4,92% | -17,91% | US$1.387.032 | US$281,14 | 1.724.830.450 NUG |
| 1598 |  NFTify N1 | US$0,06762 | -10,29% | -13,20% | US$1.376.920 | US$6.635,80 | 20.362.031 N1 |
| 1599 |  CashHand CHND | US$1,01 | 32,79% | 43,12% | US$1.373.750 | US$27.316,46 | 1.357.970 CHND |
| 1600 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01081 | 9,40% | -8,11% | US$1.372.118 | US$413.920 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 32 dari total 93 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.