Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CryptEx CRX | US$13,90 | -2,91% | -22,57% | US$1.181.629 | US$29.048,36 | 85.000 CRX |
| 1652 |  Golden Goose GOLD | US$0,007108 | -6,80% | -8,40% | US$1.179.954 | US$295.440 | 165.994.209 GOLD |
| 1653 |  Karbo KRB | US$0,1267 | -6,21% | -9,21% | US$1.174.056 | US$537,44 | 9.267.050 KRB |
| 1654 |  STK STK | US$0,003406 | -8,56% | 1,32% | US$1.171.730 | US$27.564,51 | 343.971.372 STK |
| 1655 |  Bitgear GEAR | US$0,01657 | -22,39% | -20,09% | US$1.169.622 | US$50.539,78 | 70.596.579 GEAR |
| 1656 |  XcelToken Plus XLAB | US$0,00004959 | -86,97% | -14,15% | US$1.165.459 | US$660,79 | 23.499.840.241 XLAB |
| 1657 |  TotemFi TOTM | US$0,2188 | -5,70% | -10,93% | US$1.162.769 | US$63.067,38 | 5.315.015 TOTM |
| 1658 |  Alliance Fan Token ALL | US$1,16 | -9,04% | -11,07% | US$1.160.140 | - | 1.001.165 ALL |
| 1659 |  SHPING SHPING | US$0,0006829 | -5,91% | -2,53% | US$1.156.952 | US$39.462,83 | 1.694.149.778 SHPING |
| 1660 |  MenaPay MPAY | US$0,008588 | 1,76% | -32,09% | US$1.151.945 | US$514,25 | 134.138.176 MPAY |
| 1661 |  Ormeus Ecosystem ECO | US$0,0005086 | -1,97% | -3,57% | US$1.134.486 | US$754.426 | 2.230.453.136 ECO |
| 1662 |  Project Inverse XIV | US$0,03051 | -3,97% | -0,35% | US$1.129.825 | US$90.376,03 | 37.026.241 XIV |
| 1663 |  Actinium ACM | US$0,03102 | -0,78% | -6,10% | US$1.129.670 | US$22.870,19 | 36.420.700 ACM |
| 1664 |  LUXCoin LUX | US$0,09012 | -0,01% | 3,03% | US$1.127.117 | US$4.033,64 | 12.506.621 LUX |
| 1665 |  BullPerks BLP | US$0,07515 | -32,83% | 0,00% | US$1.112.796 | US$1.587.653 | 14.808.637 BLP |
| 1666 |  IXT IXT | US$0,03089 | 5,20% | -10,60% | US$1.105.058 | US$1.575,41 | 35.778.844 IXT |
| 1667 |  ETNA Network ETNA | US$0,09069 | -45,48% | -49,26% | US$1.095.531 | US$279.767 | 12.079.542 ETNA |
| 1668 |  PieDAO DEFI++ DEFI++ | US$3,26 | -6,16% | -9,04% | US$1.093.956 | - | 335.150 DEFI++ |
| 1669 |  Zloadr ZDR | US$0,2004 | -13,90% | -12,76% | US$1.087.208 | US$70,14 | 5.425.706 ZDR |
| 1670 |  FintruX Network FTX | US$0,01143 | -2,57% | -5,17% | US$1.085.841 | US$529,73 | 95.000.000 FTX |
| 1671 |  Lethean LTHN | US$0,001357 | -26,60% | -39,94% | US$1.080.216 | US$4.706,61 | 795.787.039 LTHN |
| 1672 |  BonusCloud BXC | US$0,0003416 | -4,68% | -16,29% | US$1.077.082 | US$59.170,90 | 3.153.311.298 BXC |
| 1673 |  GeoCoin GEO | US$0,3381 | -4,76% | -23,44% | US$1.075.480 | US$1.635,28 | 3.180.551 GEO |
| 1674 |  BZEdge BZE | US$0,0003579 | -5,96% | -4,00% | US$1.071.880 | US$1,14 | 2.995.148.750 BZE |
| 1675 |  Arqma ARQ | US$0,09403 | 11,49% | 563,86% | US$1.068.415 | US$375.433 | 11.362.407 ARQ |
| 1676 |  PirateCash PIRATE | US$0,04147 | -7,33% | -10,71% | US$1.068.147 | US$1.921,68 | 25.759.163 PIRATE |
| 1677 |  EchoLink EKO | US$0,002117 | -7,70% | 0,31% | US$1.058.547 | US$52.450,29 | 500.000.000 EKO |
| 1678 |  Asch XAS | US$0,01133 | -0,78% | -9,62% | US$1.057.647 | US$1.405,81 | 93.355.331 XAS |
| 1679 |  Maincoin MNC | US$0,002822 | -4,23% | -7,50% | US$1.055.448 | US$1.872,53 | 374.000.000 MNC |
| 1680 |  ZumCoin ZUM | US$0,001066 | -6,17% | -11,36% | US$1.054.490 | US$9,37 | 988.819.491 ZUM |
| 1681 |  AudioCoin ADC | US$0,001074 | -5,96% | -3,99% | US$1.052.932 | - | 980.733.271 ADC |
| 1682 |  Font FONT | US$2,16 | -6,26% | 6,44% | US$1.050.835 | US$103.114 | 487.310 FONT |
| 1683 |  EDC Blockchain EDC | US$0,02268 | -0,44% | -3,87% | US$1.043.785 | US$218.763 | 46.025.709 EDC |
| 1684 |  Antiample XAMP | US$0,002216 | -6,16% | -5,17% | US$1.032.283 | US$15,29 | 465.929.910 XAMP |
| 1685 |  Decentrahub Coin DCNTR | US$0,5815 | -3,47% | 3,24% | US$1.029.806 | US$23,58 | 1.771.062 DCNTR |
| 1686 |  GlobalBoost-Y BSTY | US$0,05722 | -8,77% | 4,67% | US$1.027.212 | US$31.253,55 | 17.950.579 BSTY |
| 1687 |  ShipChain SHIP | US$0,002140 | 12,26% | -8,72% | US$1.024.237 | US$0,4300 | 478.598.260 SHIP |
| 1688 |  Rate3 RTE | US$0,001151 | -6,06% | -5,26% | US$1.023.972 | US$161.826 | 889.382.388 RTE |
| 1689 |  Eureka Coin ERK | US$0,01529 | 10,09% | 8,43% | US$1.017.106 | US$13.520,83 | 66.522.818 ERK |
| 1690 |  Moneytoken IMT | US$0,00008928 | -5,87% | -5,06% | US$1.015.116 | US$25.468,93 | 11.369.423.186 IMT |
| 1691 |  Azbit AZ | US$0,00001222 | -42,13% | -11,42% | US$1.015.092 | US$5.227,01 | 83.057.996.159 AZ |
| 1692 |  Widercoin WDR | US$0,01598 | -13,12% | -24,19% | US$1.011.340 | US$24.218,89 | 63.269.412 WDR |
| 1693 |  Polis POLIS | US$0,1023 | -13,31% | -31,35% | US$1.005.536 | US$796,16 | 9.831.891 POLIS |
| 1694 |  Typhoon Network TYPH | US$0,1104 | -8,59% | -50,48% | US$1.004.117 | US$22.838,17 | 9.096.767 TYPH |
| 1695 |  Novara Calcio Fan Token NOV | US$4,96 | -13,91% | 6,77% | US$997.302 | - | 201.117 NOV |
| 1696 |  GamyFi Platform GFX | US$1,21 | -3,12% | -13,11% | US$996.635 | US$47.381,40 | 825.000 GFX |
| 1697 |  reflect.finance RFI | US$0,1046 | -4,32% | -28,23% | US$988.239 | US$5.594,83 | 9.444.751 RFI |
| 1698 |  Jade Currency JADE | US$0,01825 | 14,18% | 25,59% | US$979.169 | US$21.224,65 | 53.652.398 JADE |
| 1699 |  DDKoin DDK | US$0,5723 | 3,53% | 4,06% | US$978.597 | US$23.979,32 | 1.710.000 DDK |
| 1700 |  GoWithMi GMAT | US$0,0003586 | -3,62% | -9,70% | US$976.533 | US$58.355,44 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 34 dari total 93 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.