Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Datamine FLUX FLUX | US$0,6203 | -15,82% | -18,82% | US$519.656 | US$1.729,90 | 837.811 FLUX |
| 1852 |  Sakura Bloom SKB | US$0,0002009 | -5,87% | -5,08% | US$518.894 | US$64.681,69 | 2.582.965.294 SKB |
| 1853 |  MU DANK DANK | US$0,02368 | -13,93% | -12,62% | US$517.979 | US$15.643,41 | 21.870.284 DANK |
| 1854 |  iDealCash DEAL | US$0,0003578 | -5,97% | -4,00% | US$517.630 | - | 1.446.608.662 DEAL |
| 1855 |  Rapids RPD | US$0,04830 | -1,96% | -4,02% | US$514.974 | US$776,49 | 10.662.577 RPD |
| 1856 |  Teloscoin TELOS | US$0,003053 | -0,09% | -8,91% | US$511.074 | US$2.258,10 | 167.399.821 TELOS |
| 1857 |  Base Protocol BASE | US$1,41 | -12,16% | -8,25% | US$505.425 | US$72.784,44 | 358.386 BASE |
| 1858 |  FuzeX FXT | US$0,0005514 | -7,90% | -39,94% | US$504.845 | US$4,45 | 915.627.153 FXT |
| 1859 |  Boosted Finance BOOST | US$8,43 | -9,91% | -40,12% | US$504.692 | US$13.939,53 | 59.853 BOOST |
| 1860 |  LYNC Network LYNC | US$0,5096 | -6,16% | -5,16% | US$504.520 | - | 990.115 LYNC |
| 1861 |  SophiaTX SPHTX | US$0,001522 | -5,92% | -4,92% | US$503.480 | - | 330.877.003 SPHTX |
| 1862 |  DOGEFI DOGEFI | US$0,5029 | -28,21% | -65,34% | US$502.855 | US$20,08 | 1.000.000 DOGEFI |
| 1863 |  Edgeless EDG | US$0,004102 | -5,07% | -3,23% | US$501.046 | US$1,15 | 122.146.967 EDG |
| 1864 |  BLOC.MONEY BLOC | US$0,02684 | 143,19% | 379,99% | US$500.440 | US$57.871,06 | 18.647.563 BLOC |
| 1865 |  TrustDAO TRUST | US$0,02753 | -6,16% | -5,68% | US$498.975 | - | 18.123.679 TRUST |
| 1866 |  StrongHands SHND | US$0,00002863 | 7,46% | -19,80% | US$498.872 | US$55,49 | 17.427.344.419 SHND |
| 1867 |  Swap XWP | US$0,03471 | -3,99% | -18,45% | US$498.072 | US$1.106,28 | 14.350.001 XWP |
| 1868 |  Rune RUNE | US$46,94 | -3,21% | -29,52% | US$491.443 | US$38.105,48 | 10.471 RUNE |
| 1869 |  GoByte GBX | US$0,05055 | -5,46% | 4,99% | US$484.020 | US$394,70 | 9.574.778 GBX |
| 1870 |  Qbao QBT | US$0,007404 | -8,57% | -7,79% | US$483.835 | US$6.196,86 | 65.351.403 QBT |
| 1871 |  Finminity FMT | US$0,2759 | -5,14% | -14,03% | US$483.454 | US$698,96 | 1.751.981 FMT |
| 1872 |  Meridian Network LOCK | US$0,04416 | -7,87% | -15,65% | US$483.403 | US$96.910,27 | 10.947.705 LOCK |
| 1873 |  VikkyToken VIKKY | US$0,0001289 | -5,96% | -4,08% | US$480.596 | - | 3.727.082.538 VIKKY |
| 1874 |  Drops Ownership Power DOP | US$0,4086 | -5,63% | -9,24% | US$480.501 | US$1.386,08 | 1.176.034 DOP |
| 1875 |  Trinity Network Credit TNC | US$0,001427 | 3,50% | 16,88% | US$475.743 | US$84.130,35 | 333.333.333 TNC |
| 1876 |  Bitblocks BBK | US$0,001789 | -5,97% | -20,13% | US$472.120 | US$309,32 | 263.886.015 BBK |
| 1877 |  Node Runners NDR | US$19,47 | -6,01% | -27,76% | US$468.879 | US$646,22 | 24.077 NDR |
| 1878 |  ZPER ZPR | US$0,0003718 | -5,91% | -51,16% | US$467.828 | - | 1.258.254.657 ZPR |
| 1879 |  Rigel Protocol RGP | US$0,3081 | -2,14% | -5,87% | US$466.552 | - | 1.514.436 RGP |
| 1880 |  MidasProtocol MAS | US$0,002378 | -11,56% | -20,07% | US$465.030 | US$65.175,58 | 195.540.521 MAS |
| 1881 |  Terracoin TRC | US$0,02027 | -4,03% | -42,55% | US$464.835 | US$176,88 | 22.935.396 TRC |
| 1882 |  Fundamenta FMTA | US$0,4644 | -2,28% | -3,36% | US$463.753 | US$914.771 | 998.533 FMTA |
| 1883 |  Spaceswap MILK2 MILK2 | US$0,06282 | -7,73% | -10,58% | US$463.430 | US$444,70 | 7.376.937 MILK2 |
| 1884 |  DoYourTip DYT | US$0,3192 | -6,39% | -5,68% | US$463.004 | US$16.726,38 | 1.450.470 DYT |
| 1885 |  Zeepin ZPT | US$0,0009259 | -5,12% | -3,73% | US$462.975 | US$10.315,20 | 500.000.000 ZPT |
| 1886 |  Kuende KUE | US$0,0005160 | -31,16% | -31,53% | US$461.073 | US$48,22 | 893.470.233 KUE |
| 1887 |  Noir NOR | US$0,02239 | -6,61% | -4,66% | US$458.941 | US$840,14 | 20.498.889 NOR |
| 1888 |  Chi Gastoken CHI | US$0,5356 | -9,43% | -32,51% | US$457.047 | US$136.221 | 853.394 CHI |
| 1889 |  Spectre.ai Utility Token SXUT | US$0,01861 | -5,96% | -0,15% | US$456.480 | - | 24.529.558 SXUT |
| 1890 |  Woodcoin LOG | US$0,05666 | -9,15% | -9,57% | US$455.252 | US$104.593 | 8.035.193 LOG |
| 1891 |  Lunyr LUN | US$0,1979 | -21,75% | 21,43% | US$454.710 | US$10.224,56 | 2.297.853 LUN |
| 1892 |  SIBCoin SIB | US$0,02326 | -1,42% | -16,80% | US$454.329 | US$521,24 | 19.533.905 SIB |
| 1893 |  TrezarCoin TZC | US$0,001781 | -19,84% | -43,71% | US$451.069 | US$934,08 | 253.320.000 TZC |
| 1894 |  Limitless VIP VIP | US$0,0003579 | -5,96% | -3,99% | US$450.854 | US$0,3600 | 1.259.816.434 VIP |
| 1895 |  BSClaunch BSL | US$0,2307 | 4,87% | -17,82% | US$450.617 | US$292.555 | 1.953.140 BSL |
| 1896 |  Ether Zero ETZ | US$0,002409 | -3,27% | -13,14% | US$449.162 | US$35.314,65 | 186.439.870 ETZ |
| 1897 |  Axe AXE | US$0,08522 | 47,39% | -10,80% | US$448.345 | US$81.446,21 | 5.260.968 AXE |
| 1898 |  PlayGame PXG | US$0,0004448 | -0,57% | -10,73% | US$444.701 | US$7.318,04 | 999.875.000 PXG |
| 1899 |  CUE Protocol CUE | US$58,11 | -5,67% | -0,35% | US$442.650 | US$3.771,65 | 7.617 CUE |
| 1900 |  Bounty0x BNTY | US$0,001890 | -2,12% | 9,81% | US$439.893 | US$23.213,67 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 38 dari total 93 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.