Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rublix RBLX | US$0,01757 | 6,69% | 10,17% | US$364.540 | - | 20.745.871 RBLX |
| 1952 |  SharedStake SGT | US$2,41 | -6,36% | -10,82% | US$361.667 | US$331,57 | 150.015 SGT |
| 1953 |  Streamity STM | US$0,01001 | 3,54% | -8,99% | US$360.229 | US$1,33 | 35.987.749 STM |
| 1954 |  MORPHOSE MORPH | US$4,65 | 0,02% | -44,41% | US$358.499 | US$4.282,69 | 77.081 MORPH |
| 1955 |  Zennies ZENI | US$0,0003579 | -5,96% | -3,99% | US$358.163 | - | 1.000.812.836 ZENI |
| 1956 |  Kingdom Game 4.0 KDG | US$0,003598 | 8,10% | -85,78% | US$355.536 | US$52.572,26 | 98.811.568 KDG |
| 1957 |  Megacoin MEC | US$0,008946 | -5,97% | -7,69% | US$355.492 | US$3,32 | 39.739.405 MEC |
| 1958 |  Solaris XLR | US$0,2453 | -5,89% | -9,97% | US$355.269 | US$92.616,39 | 1.448.441 XLR |
| 1959 |  Po.et POE | US$0,0001122 | -24,37% | -24,79% | US$352.597 | US$3.601,29 | 3.141.592.653 POE |
| 1960 |  BoutsPro BOUTS | US$0,004590 | -4,83% | -58,14% | US$351.670 | US$0,01000 | 76.615.188 BOUTS |
| 1961 |  Blockmason Credit Protocol BCPT | US$0,003008 | -2,85% | -6,97% | US$349.407 | US$868,05 | 116.158.667 BCPT |
| 1962 |  Sportcash One SCONEX | US$0,02744 | -13,63% | -6,15% | US$348.697 | US$99.585,51 | 12.706.570 SCONEX |
| 1963 |  Bitstar BITS | US$0,01646 | -5,96% | -3,99% | US$348.094 | - | 21.145.111 BITS |
| 1964 |  ImageCoin IMG | US$0,02945 | 18,31% | 20,64% | US$347.709 | US$94.609,16 | 11.804.860 IMG |
| 1965 |  NestEGG Coin EGG | US$0,008167 | -2,32% | -8,47% | US$345.801 | US$242,27 | 42.342.655 EGG |
| 1966 |  Crypto Sports CSPN | US$0,1258 | -2,46% | -44,48% | US$344.469 | US$378,22 | 2.737.526 CSPN |
| 1967 |  Ethereum Yield ETHY | US$3,44 | -6,17% | -5,67% | US$344.025 | US$22,53 | 100.000 ETHY |
| 1968 |  Nasdacoin NSD | US$0,01300 | -18,16% | -9,89% | US$343.613 | US$7.894,73 | 26.441.288 NSD |
| 1969 |  BiblePay BBP | US$0,0001342 | 8,01% | 8,21% | US$342.598 | US$68.507,21 | 2.552.987.248 BBP |
| 1970 |  Opus OPT | US$0,002430 | -5,97% | 12,98% | US$340.342 | - | 140.080.549 OPT |
| 1971 |  MMOCoin MMO | US$0,004970 | 2,09% | -16,99% | US$340.133 | US$55,25 | 68.437.920 MMO |
| 1972 |  Save Environment Token SET | US$0,3515 | -5,92% | -4,54% | US$337.749 | - | 960.882 SET |
| 1973 |  Ethverse ETHV | US$0,04266 | -1,90% | -18,44% | US$336.106 | US$28.458,94 | 7.878.094 ETHV |
| 1974 |  Synergy SNRG | US$0,06763 | -5,97% | 14,83% | US$331.222 | - | 4.897.672 SNRG |
| 1975 |  yTSLA Finance yTSLA | US$4,98 | 0,10% | -4,18% | US$331.027 | US$41.665,34 | 66.423 yTSLA |
| 1976 |  Emerald Crypto EMD | US$0,01725 | -27,48% | -14,00% | US$329.714 | US$2,95 | 19.117.129 EMD |
| 1977 |  Kebab Token KEBAB | US$0,3005 | 3,55% | -30,14% | US$324.833 | US$1.479,48 | 1.080.935 KEBAB |
| 1978 |  ETHERLAND ELAND | US$0,01719 | -18,56% | -30,38% | US$324.516 | US$26.809,18 | 18.881.105 ELAND |
| 1979 |  Niobium Coin NBC | US$0,005181 | 94,50% | -4,76% | US$324.471 | - | 62.627.668 NBC |
| 1980 |  ZelaaPayAE ZPAE | US$0,001904 | 0,59% | -34,07% | US$323.743 | US$135.948 | 170.022.159 ZPAE |
| 1981 |  Bonpay BON | US$0,02863 | -5,96% | -3,99% | US$323.239 | - | 11.290.301 BON |
| 1982 |  Startcoin START | US$0,007156 | -26,18% | -20,00% | US$322.612 | US$0,01000 | 45.079.785 START |
| 1983 |  SPINDLE SPD | US$0,00007900 | -13,04% | 55,26% | US$317.702 | US$342,81 | 4.021.576.087 SPD |
| 1984 |  Swing SWING | US$0,05725 | -5,97% | -10,70% | US$316.480 | - | 5.527.877 SWING |
| 1985 |  Tornado TCORE | US$51,70 | -5,45% | 0,26% | US$310.215 | US$296.817 | 6.000 TCORE |
| 1986 |  X8X Token X8X | US$0,003750 | -6,35% | 22,76% | US$309.456 | US$1.833,29 | 82.522.341 X8X |
| 1987 |  PEPS Coin PEPS | US$0,005009 | 1,15% | -16,00% | US$308.327 | US$490,28 | 61.549.272 PEPS |
| 1988 |  CustomContractNetwork CCN | US$0,0001901 | -5,96% | 708,44% | US$308.077 | - | 1.620.841.876 CCN |
| 1989 |  BitCash BITC | US$0,01371 | -7,53% | 8,85% | US$304.234 | US$5.035,85 | 22.198.153 BITC |
| 1990 |  MyBit MYB | US$0,001923 | -15,81% | 15,28% | US$302.323 | US$4.997,86 | 157.187.027 MYB |
| 1991 |  WandX WAND | US$0,02453 | -6,35% | -7,65% | US$300.395 | US$154,60 | 12.244.135 WAND |
| 1992 |  PoSW Coin POSW | US$0,006799 | -5,97% | 40,30% | US$299.820 | - | 44.100.000 POSW |
| 1993 |  Alt.Estate token ALT | US$0,0004116 | -5,96% | -3,99% | US$298.039 | - | 724.180.756 ALT |
| 1994 |  Bolivarcoin BOLI | US$0,01825 | 6,57% | 32,32% | US$297.327 | US$56,21 | 16.292.807 BOLI |
| 1995 |  Motocoin MOTO | US$0,01503 | -5,96% | -3,99% | US$295.242 | - | 19.642.673 MOTO |
| 1996 |  PRIA PRIA | US$4,24 | -5,25% | -27,87% | US$294.021 | US$1.682,07 | 69.356 PRIA |
| 1997 |  EtherGem EGEM | US$0,01506 | -0,94% | -19,01% | US$293.500 | US$495,70 | 19.483.114 EGEM |
| 1998 |  Kobocoin KOBO | US$0,01181 | -5,97% | -4,00% | US$291.664 | - | 24.700.248 KOBO |
| 1999 |  Ethereum Gold ETG | US$0,01435 | -1,81% | 10,16% | US$289.927 | US$539,90 | 20.199.973 ETG |
| 2000 |  Renewable Electronic Energy Coin REEC | US$0,0008036 | -16,69% | 61,07% | US$289.201 | US$272.352 | 359.872.197 REEC |
Tabel di atas menampilkan halaman 40 dari total 93 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.