Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PureVidz VIDZ | US$0,001073 | -5,97% | -4,00% | US$134.484 | - | 125.279.775 VIDZ |
| 2152 |  ZeuxCoin ZUC | US$0,0007012 | -12,41% | 0,13% | US$133.226 | US$74,43 | 189.999.899 ZUC |
| 2153 |  EtherInc ETI | US$0,0004169 | -5,97% | -4,00% | US$132.760 | - | 318.472.252 ETI |
| 2154 |  ModiHost AIM | US$0,1060 | -6,05% | -2,57% | US$132.094 | US$29.404,68 | 1.246.664 AIM |
| 2155 |  HashNet BitEco HNB | US$0,004428 | -34,03% | -87,17% | US$131.234 | US$966,29 | 29.640.456 HNB |
| 2156 |  Opal OPAL | US$0,008588 | -5,97% | -4,00% | US$130.159 | - | 15.156.364 OPAL |
| 2157 |  Rimbit RBT | US$0,0006578 | -3,34% | -3,65% | US$129.973 | - | 197.581.050 RBT |
| 2158 |  Pyrk PYRK | US$0,008193 | -70,82% | -17,07% | US$129.295 | US$6.019,05 | 15.781.994 PYRK |
| 2159 |  Alchemint Standards SDS | US$0,0004018 | -5,87% | -5,06% | US$127.745 | US$22,42 | 317.946.798 SDS |
| 2160 |  Commercium CMM | US$0,002863 | -8,26% | -6,34% | US$126.804 | US$0,02000 | 44.297.172 CMM |
| 2161 |  ITO Utility Token IUT | US$0,001362 | -5,87% | 82,65% | US$125.563 | - | 92.217.603 IUT |
| 2162 |  SiaCashCoin SCC | US$0,000005580 | -15,95% | 3,19% | US$123.780 | US$790,21 | 22.181.634.443 SCC |
| 2163 |  TCASH TCASH | US$0,003504 | -7,05% | -46,77% | US$123.356 | US$1.872,49 | 35.200.000 TCASH |
| 2164 |  Yocoin YOC | US$0,0003319 | -24,16% | -40,58% | US$122.683 | US$710,00 | 369.659.255 YOC |
| 2165 |  KanadeCoin KNDC | US$0,00002232 | -89,57% | -89,36% | US$122.121 | US$15,85 | 5.471.056.500 KNDC |
| 2166 |  Pirl PIRL | US$0,001431 | -5,97% | -36,00% | US$121.078 | US$169,74 | 84.593.637 PIRL |
| 2167 |  Unify UNIFY | US$0,006652 | 774,09% | 2,20% | US$120.976 | - | 18.185.085 UNIFY |
| 2168 |  CPUchain CPU | US$0,002111 | 8,78% | 61,82% | US$120.813 | US$391,03 | 57.225.825 CPU |
| 2169 |  Aditus ADI | US$0,0005134 | -1,59% | -24,70% | US$120.189 | US$63.498,60 | 234.110.888 ADI |
| 2170 |  JUIICE JUI | US$0,00001817 | -6,14% | -22,70% | US$119.943 | - | 6.600.000.100 JUI |
| 2171 |  Matrexcoin MAC | US$0,005367 | -5,97% | -4,00% | US$119.029 | - | 22.176.440 MAC |
| 2172 |  PengolinCoin PGO | US$0,003947 | -11,02% | -11,17% | US$115.839 | US$55.718,92 | 29.347.834 PGO |
| 2173 |  Giant GIC | US$0,005904 | 55,15% | 21,84% | US$115.756 | US$60,02 | 19.606.143 GIC |
| 2174 |  SuperCoin SUPER | US$0,002147 | -5,97% | 15,20% | US$114.485 | - | 53.324.933 SUPER |
| 2175 |  Litecoin Plus LCP | US$0,04151 | -26,30% | -62,88% | US$114.243 | US$228,39 | 2.752.341 LCP |
| 2176 |  BidiPass BDP | US$0,0002937 | -19,30% | 9,63% | US$113.540 | US$6.168,58 | 386.631.337 BDP |
| 2177 |  More Coin MORE | US$0,05582 | -5,36% | -6,40% | US$111.641 | US$648,44 | 2.000.000 MORE |
| 2178 |  Webcoin WEB | US$0,002009 | -5,87% | -0,76% | US$111.374 | US$20,39 | 55.439.991 WEB |
| 2179 |  Arionum ARO | US$0,0006926 | 82,02% | 85,53% | US$110.429 | US$23,16 | 159.429.300 ARO |
| 2180 |  SHIELD XSH | US$0,0002147 | -5,97% | 91,98% | US$110.132 | US$7,13 | 512.973.375 XSH |
| 2181 |  Grimm GRIMM | US$0,001791 | -21,61% | 19,70% | US$108.347 | US$1.988,11 | 60.501.300 GRIMM |
| 2182 |  Bitzeny ZNY | US$0,001431 | -5,97% | -23,33% | US$108.226 | US$9,55 | 75.614.500 ZNY |
| 2183 |  SovranoCoin SVR | US$0,06871 | 10,78% | 2,41% | US$107.838 | US$0,7200 | 1.569.436 SVR |
| 2184 |  Agora VOTE | US$0,002861 | -3,92% | 9,07% | US$107.493 | US$688,85 | 37.567.045 VOTE |
| 2185 |  DABANKING DAB | US$0,02093 | 0,10% | 0,13% | US$107.157 | - | 5.118.932 DAB |
| 2186 |  Herbalist Token HERB | US$0,00001112 | 134,55% | 215,37% | US$105.677 | US$352,86 | 9.499.999.999 HERB |
| 2187 |  Baguette Token BGTT | US$0,009099 | -33,97% | -37,80% | US$105.645 | - | 11.609.998 BGTT |
| 2188 |  Panda Yield BBOO | US$0,07562 | -5,94% | 334,47% | US$105.544 | US$4.252,55 | 1.395.721 BBOO |
| 2189 |  Energycoin ENRG | US$0,0008589 | -5,96% | -3,99% | US$105.065 | US$0,01000 | 122.325.446 ENRG |
| 2190 |  PayCoin XPY | US$0,008588 | -5,97% | -4,00% | US$103.013 | - | 11.995.342 XPY |
| 2191 |  Universal Currency UNIT | US$0,006441 | -5,97% | -4,16% | US$102.725 | - | 15.949.110 UNIT |
| 2192 |  Waletoken WTN | US$0,000005134 | -64,21% | -0,75% | US$102.260 | US$17,11 | 19.918.713.667 WTN |
| 2193 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$297,38 | -6,16% | -11,83% | US$101.109 | - | 340 WVG0 |
| 2194 |  IFX24 IFX24 | US$0,03364 | 18,64% | -79,86% | US$100.906 | US$1,68 | 3.000.000 IFX24 |
| 2195 |  BitcoiNote BTCN | US$0,007514 | 51,90% | 55,07% | US$98.679 | US$27,42 | 13.132.135 BTCN |
| 2196 |  CRDT CRDT | US$0,01115 | -4,26% | 46,74% | US$97.921 | US$916.224 | 8.779.314 CRDT |
| 2197 |  Defis XGM | US$0,0007205 | -37,16% | -5,40% | US$96.949 | US$668,73 | 134.558.580 XGM |
| 2198 |  Veles VLS | US$0,07514 | -4,60% | -13,11% | US$96.908 | US$0,01000 | 1.289.651 VLS |
| 2199 |  ShowHand HAND | US$0,000001562 | 31,78% | -5,06% | US$96.737 | US$1.017,13 | 61.912.434.418 HAND |
| 2200 |  Nyerium NYEX | US$0,002863 | -5,97% | 53,60% | US$96.629 | US$18,83 | 33.755.737 NYEX |
Tabel di atas menampilkan halaman 44 dari total 93 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.