Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DistX DISTX | US$0,0008655 | 10,72% | 22,09% | US$27.824 | US$46.267,79 | 32.148.833 DISTX |
| 2352 |  Swirge SWG | US$0,002322 | -74,23% | -32,36% | US$27.821 | US$155.082 | 11.980.559 SWG |
| 2353 |  Centurion CNT | US$0,0003578 | -5,97% | -4,00% | US$27.790 | - | 77.663.826 CNT |
| 2354 |  S.Finance SFG | US$0,3238 | 0,77% | -14,77% | US$27.491 | US$613.224 | 84.903 SFG |
| 2355 |  iBTC IBTC | US$0,0005476 | -5,93% | -13,27% | US$27.374 | - | 49.993.999 IBTC |
| 2356 |  Kalkulus KLKS | US$0,001413 | -5,97% | -14,79% | US$27.169 | - | 19.222.267 KLKS |
| 2357 |  Plus-Coin NPLC | US$0,00005761 | -10,95% | -9,97% | US$27.073 | US$3,58 | 469.946.471 NPLC |
| 2358 |  X-Coin XCO | US$0,002147 | -5,97% | -4,00% | US$26.590 | - | 12.384.976 XCO |
| 2359 |  PosEx PEX | US$0,01073 | -5,97% | -4,00% | US$26.335 | - | 2.453.240 PEX |
| 2360 |  onLEXpa onLEXpa | US$0,00004464 | -35,58% | 83,54% | US$26.160 | US$3.982,38 | 585.999.043 onLEXpa |
| 2361 |  TajCoin TAJ | US$0,001074 | -5,96% | -3,99% | US$25.930 | - | 24.152.172 TAJ |
| 2362 |  Havy HAVY | US$0,000003151 | -17,11% | -46,58% | US$25.839 | US$1.562,68 | 8.200.000.000 HAVY |
| 2363 |  Italo XTA | US$0,001431 | -23,87% | -23,20% | US$25.608 | US$1.429,06 | 17.891.126 XTA |
| 2364 |  SONO SONO | US$0,01217 | -11,19% | -34,72% | US$25.364 | US$11,79 | 2.084.823 SONO |
| 2365 |  ALL BEST ICO ALLBI | US$0,00005367 | -20,99% | 13,96% | US$25.331 | US$2,69 | 471.937.438 ALLBI |
| 2366 |  Phantomx PNX | US$0,0005029 | -18,28% | -26,82% | US$24.389 | US$0,1900 | 48.495.525 PNX |
| 2367 |  Yearn Finance Bit YFBT | US$22,26 | -23,41% | 3,77% | US$24.319 | US$42.048,49 | 1.093 YFBT |
| 2368 |  Netrum NTR | US$0,01116 | -5,91% | -90,03% | US$23.886 | - | 2.139.819 NTR |
| 2369 |  Squorum SQR | US$0,001753 | 77,21% | 80,92% | US$23.869 | US$9,04 | 13.613.403 SQR |
| 2370 |  Spectrum SPT | US$0,00001964 | -6,93% | -9,19% | US$23.571 | US$10.740,78 | 1.199.987.500 SPT |
| 2371 |  Diligence IRA | US$0,001073 | 182,04% | -3,96% | US$22.538 | US$1,89 | 21.000.000 IRA |
| 2372 |  Celeum CLX | US$0,004341 | -5,87% | -5,06% | US$22.260 | - | 5.127.335 CLX |
| 2373 |  Mainstream For The Underground MFTU | US$0,00002038 | 18,85% | -23,34% | US$21.916 | US$633,15 | 1.075.139.615 MFTU |
| 2374 |  ANON ANON | US$0,002863 | -5,96% | -3,99% | US$21.741 | - | 7.593.802 ANON |
| 2375 |  Litecred LTCR | US$0,0007156 | -5,97% | -4,00% | US$21.632 | - | 30.227.750 LTCR |
| 2376 |  Nekonium NUKO | US$0,001789 | -5,97% | 20,00% | US$21.471 | US$1,41 | 12.000.829 NUKO |
| 2377 |  Zuflo Coin ZFL | US$0,0003254 | -0,06% | -14,73% | US$21.136 | US$3,45 | 64.944.573 ZFL |
| 2378 |  Scanetchain SWC | US$0,00002505 | -5,97% | -74,15% | US$21.028 | US$157,58 | 839.506.297 SWC |
| 2379 |  Gossip Coin GOSS | US$0,0006442 | -30,75% | -21,45% | US$20.922 | US$7,52 | 32.479.221 GOSS |
| 2380 |  Blakecoin BLC | US$0,0007156 | -27,65% | -44,14% | US$20.774 | US$1,85 | 29.028.833 BLC |
| 2381 |  Gold Poker GPKR | US$0,003932 | 14,82% | 111,00% | US$20.688 | US$1.970,66 | 5.260.826 GPKR |
| 2382 |  SpreadCoin SPR | US$0,001789 | -5,97% | -4,00% | US$19.965 | - | 11.159.260 SPR |
| 2383 |  APR Coin APR | US$0,001431 | 10,64% | -1,53% | US$19.923 | US$3,33 | 13.917.888 APR |
| 2384 |  UChain UCN | US$0,00006518 | -4,43% | 4,96% | US$19.902 | US$2.574,54 | 305.346.957 UCN |
| 2385 |  HyperQuant HQT | US$0,0001988 | -8,38% | -22,69% | US$19.885 | US$4.012,78 | 100.000.000 HQT |
| 2386 |  Hyper Speed Network HSN | US$0,0001613 | 0,10% | 0,12% | US$19.840 | - | 122.987.866 HSN |
| 2387 |  Dollarcoin DLC | US$0,002147 | -5,97% | -4,00% | US$19.552 | - | 9.106.714 DLC |
| 2388 |  Shivers SHVR | US$0,0003578 | -5,97% | -4,00% | US$19.485 | - | 54.453.298 SHVR |
| 2389 |  Veltor VLT | US$0,03435 | -5,97% | -6,91% | US$19.060 | - | 554.855 VLT |
| 2390 |  TravelNote TVNT | US$0,008588 | -1,88% | -23,20% | US$18.492 | US$1.936,48 | 2.153.333 TVNT |
| 2391 |  Exosis EXO | US$0,03578 | -17,52% | 6,67% | US$18.472 | US$5,80 | 516.268 EXO |
| 2392 |  Payfair PFR | US$0,0004687 | -5,91% | 24,59% | US$18.441 | - | 39.347.537 PFR |
| 2393 |  Bionic BNC | US$0,00003504 | 5,56% | -5,06% | US$18.186 | US$12,65 | 518.931.721 BNC |
| 2394 |  AmsterdamCoin AMS | US$0,0003578 | -5,97% | -4,00% | US$17.963 | - | 50.201.886 AMS |
| 2395 |  CCUniverse UVU | US$0,00001789 | -5,97% | -4,00% | US$17.903 | US$267,96 | 1.000.660.283 UVU |
| 2396 |  Newton Coin Project NCP | US$0,0001689 | -49,42% | -72,09% | US$17.719 | US$0,1900 | 104.880.960 NCP |
| 2397 |  Ccore CCO | US$0,01029 | -27,68% | -32,35% | US$17.493 | US$56,25 | 1.699.999 CCO |
| 2398 |  Feellike FLL | US$0,009706 | 0,10% | 0,13% | US$17.331 | US$3,87 | 1.785.468 FLL |
| 2399 |  ECOSC ECU | US$0,02003 | 100,20% | -81,80% | US$17.255 | US$9.564,64 | 861.265 ECU |
| 2400 |  Global Crypto Alliance CALL | US$0,0002147 | -5,97% | -4,00% | US$16.943 | US$478,22 | 78.918.545 CALL |
Tabel di atas menampilkan halaman 48 dari total 93 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.