Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SCRIV NETWORK SCRIV | US$0,001792 | -12,04% | 8,07% | US$44.333 | US$113,45 | 24.744.362 SCRIV |
| 2302 |  Mchain MAR | US$0,0005874 | -68,37% | -35,13% | US$44.151 | US$36,84 | 75.170.150 MAR |
| 2303 |  MarteXcoin MXT | US$0,007872 | -5,97% | 5,60% | US$43.977 | US$2,88 | 5.586.478 MXT |
| 2304 |  GlobalToken GLT | US$0,0003578 | -5,97% | -12,73% | US$43.628 | US$0,7300 | 121.926.850 GLT |
| 2305 |  Arion ARION | US$0,002863 | -16,42% | -4,00% | US$42.958 | US$15,65 | 15.006.829 ARION |
| 2306 |  WinCash WCC | US$0,02854 | -18,49% | -42,02% | US$42.809 | US$127,98 | 1.499.784 WCC |
| 2307 |  SeChain SNN | US$0,000002455 | -5,87% | -41,17% | US$41.824 | US$577,97 | 17.033.991.147 SNN |
| 2308 |  FuzzBalls FUZZ | US$0,008588 | -5,97% | -4,00% | US$41.478 | - | 4.829.945 FUZZ |
| 2309 |  EDRCoin EDRC | US$0,01396 | -5,96% | -3,99% | US$40.911 | - | 2.931.224 EDRC |
| 2310 |  Cryptrust CTRT | US$0,000005745 | -26,09% | -50,04% | US$40.748 | US$1.796,99 | 7.092.756.485 CTRT |
| 2311 |  Desire DSR | US$0,003936 | 14,93% | -4,00% | US$40.421 | US$25.609,40 | 10.269.488 DSR |
| 2312 |  KWHCoin KWH | US$0,00002232 | -5,87% | -5,06% | US$40.344 | - | 1.807.438.681 KWH |
| 2313 |  Zealium NZL | US$0,002362 | 0,10% | -10,76% | US$39.953 | US$2,60 | 16.917.415 NZL |
| 2314 |  Onix ONX | US$0,0003579 | -5,96% | -3,99% | US$38.318 | - | 107.072.781 ONX |
| 2315 |  ICOBID ICOB | US$0,0003578 | -5,97% | -4,00% | US$38.304 | - | 107.048.455 ICOB |
| 2316 |  Global Currency Reserve GCR | US$0,0003578 | -52,98% | -52,00% | US$38.296 | US$0,01000 | 107.024.222 GCR |
| 2317 |  Bitcoiin B2G | US$0,0007156 | -5,97% | 92,00% | US$37.759 | US$0,2900 | 52.761.896 B2G |
| 2318 |  ETHplode ETHPLO | US$0,0008604 | -5,94% | -41,94% | US$37.727 | - | 43.847.536 ETHPLO |
| 2319 |  ParkByte PKB | US$0,007872 | -5,97% | -8,18% | US$37.503 | - | 4.764.026 PKB |
| 2320 |  ArbitrageCT ARCT | US$0,0003578 | -5,97% | -4,00% | US$37.448 | - | 104.655.777 ARCT |
| 2321 |  Joint Ventures JOINT | US$0,001674 | -20,68% | 11,26% | US$37.245 | US$7.403,72 | 22.248.085 JOINT |
| 2322 |  XOVBank XOV | US$0,0002570 | 54,85% | 4,85% | US$36.436 | - | 141.755.903 XOV |
| 2323 |  Tourist Token TOTO | US$0,000006671 | 32,72% | -9,54% | US$36.244 | US$29,32 | 5.433.323.630 TOTO |
| 2324 |  Natmin Pure Escrow NAT | US$0,0002232 | -5,87% | -52,58% | US$36.069 | US$23,75 | 161.588.985 NAT |
| 2325 |  Trexcoin TREX | US$0,00003578 | -5,97% | -4,00% | US$36.027 | US$0,02000 | 1.006.849.553 TREX |
| 2326 |  Theresa May Coin MAY | US$0,0003578 | -5,97% | -52,00% | US$35.789 | - | 100.018.000 MAY |
| 2327 |  Thore Cash TCH | US$0,0006473 | -2,51% | -5,06% | US$35.639 | US$89.501,30 | 55.056.178 TCH |
| 2328 |  YFFII Finance YFFII | US$1,18 | -26,35% | -11,89% | US$35.263 | US$126.883 | 30.000 YFFII |
| 2329 |  FUTURAX FTXT | US$0,00001018 | -77,28% | 127,99% | US$34.693 | US$32,45 | 3.406.412.461 FTXT |
| 2330 |  EXMR FDN EXMR | US$0,005409 | -3,47% | -37,12% | US$34.135 | US$16.802,06 | 6.310.751 EXMR |
| 2331 |  ParallelCoin DUO | US$0,1045 | -31,78% | -84,51% | US$32.875 | US$0,01000 | 314.719 DUO |
| 2332 |  IGToken IG | US$0,000007589 | -67,65% | 24,15% | US$32.550 | US$2.730,35 | 4.289.024.188 IG |
| 2333 |  Mesefa SEFA | US$0,07513 | 5,74% | -1,19% | US$32.354 | US$2.427,96 | 430.655 SEFA |
| 2334 |  Cream CRM | US$0,0007156 | -5,97% | -33,90% | US$32.282 | US$0,1900 | 45.108.749 CRM |
| 2335 |  Atheios ATH | US$0,0007156 | -5,97% | -52,00% | US$32.271 | US$16,80 | 45.094.186 ATH |
| 2336 |  Zenswap Network Token ZNT | US$0,000002679 | -5,87% | -12,36% | US$32.146 | US$178,92 | 12.001.366.640 ZNT |
| 2337 |  Sparkle Loyalty SPRKL | US$0,002420 | -24,38% | -6,32% | US$31.504 | - | 13.017.308 SPRKL |
| 2338 |  Bitcoin 21 XBTC21 | US$0,03937 | -5,96% | -2,21% | US$31.221 | - | 793.108 XBTC21 |
| 2339 |  Mobile Crypto Pay Coin MCPC | US$0,003220 | 20,90% | -4,00% | US$31.068 | US$8,50 | 9.647.081 MCPC |
| 2340 |  BLAST BLAST | US$0,0006441 | -13,26% | -12,14% | US$30.779 | US$6,51 | 47.787.479 BLAST |
| 2341 |  Halving Token HALV | US$0,01249 | 134,49% | -25,67% | US$30.302 | US$1.188,41 | 2.425.673 HALV |
| 2342 |  FUZE Token FUZE | US$39,40 | -3,33% | -9,23% | US$29.776 | US$39.594,92 | 756 FUZE |
| 2343 |  Californium CF | US$0,01217 | -5,97% | 55,42% | US$29.770 | - | 2.446.961 CF |
| 2344 |  SparksPay SPK | US$0,002817 | 5,25% | 9,87% | US$29.645 | US$67,79 | 10.523.672 SPK |
| 2345 |  SF Capital SFCP | US$0,0002964 | -6,16% | -10,67% | US$29.643 | - | 99.999.500 SFCP |
| 2346 |  Decentralized Asset Trading Platform DATP | US$0,000002465 | -6,10% | -45,14% | US$29.139 | US$125,96 | 11.820.620.222 DATP |
| 2347 |  Dreamcoin DRM | US$0,01073 | -2,73% | -42,97% | US$28.758 | US$6,10 | 2.678.941 DRM |
| 2348 |  DNotes NOTE | US$0,0002124 | -5,95% | -4,17% | US$28.682 | - | 135.043.262 NOTE |
| 2349 |  Paypex PAYX | US$0,0001901 | 701,56% | -9,44% | US$28.510 | - | 149.998.018 PAYX |
| 2350 |  Carebit CARE | US$0,0001789 | -5,97% | -4,00% | US$28.242 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 47 dari total 93 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.