Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kemacoin KEMA | US$0,0006799 | -33,83% | -24,00% | US$16.562 | US$8,47 | 24.360.241 KEMA |
| 2402 |  MDtoken MDTK | US$0,003937 | -17,40% | -18,76% | US$16.168 | US$9,04 | 4.107.112 MDTK |
| 2403 |  Prime-XI PXI | US$0,0007157 | -5,96% | -3,99% | US$15.698 | - | 21.931.815 PXI |
| 2404 |  SnodeCoin SND | US$0,0003578 | -5,97% | -4,00% | US$15.404 | - | 43.049.969 SND |
| 2405 |  BitRewards BIT | US$0,00004464 | -49,12% | -52,11% | US$15.300 | US$341,60 | 342.725.114 BIT |
| 2406 |  GoHelpFund HELP | US$0,001229 | -5,95% | -30,96% | US$14.935 | - | 12.147.167 HELP |
| 2407 |  ROIyal Coin ROCO | US$0,006799 | -5,97% | -4,00% | US$14.410 | US$21,13 | 2.119.522 ROCO |
| 2408 |  Quantis Network QUAN | US$0,0003578 | -5,97% | -4,00% | US$14.234 | US$814,16 | 39.779.347 QUAN |
| 2409 |  Datacoin DTC | US$0,0003578 | -52,98% | -52,00% | US$14.210 | US$78,69 | 39.712.849 DTC |
| 2410 |  PAXEX PAXEX | US$0,0007853 | -31,21% | 5,52% | US$13.800 | US$89,13 | 17.571.745 PAXEX |
| 2411 |  Compound Coin COMP | US$0,0000002550 | 11,01% | -42,87% | US$13.700 | US$101,97 | 53.731.717.830 COMP |
| 2412 |  Aeron ARNX | US$0,0006792 | 34,34% | -38,93% | US$13.583 | US$104.527 | 20.000.000 ARNX |
| 2413 |  Eurocoin EUC | US$0,001073 | -5,97% | -4,00% | US$13.329 | - | 12.416.554 EUC |
| 2414 |  ETHPlus ETHP | US$0,01008 | 18,64% | 12,33% | US$13.196 | US$313,42 | 1.308.522 ETHP |
| 2415 |  VectorAI VEC2 | US$0,0007156 | -5,97% | -4,00% | US$13.167 | - | 18.399.311 VEC2 |
| 2416 |  Acoin ACOIN | US$0,01073 | -5,97% | -20,00% | US$13.097 | - | 1.220.085 ACOIN |
| 2417 |  CrevaCoin CREVA | US$0,0003578 | -5,97% | -4,00% | US$13.021 | - | 36.390.750 CREVA |
| 2418 |  Guider GDR | US$0,00005197 | -0,41% | 11,80% | US$12.949 | US$30,10 | 249.181.440 GDR |
| 2419 |  High Voltage HVCO | US$0,008588 | -40,61% | -38,75% | US$12.832 | US$0,01000 | 1.494.171 HVCO |
| 2420 |  XPA XPA | US$0,0002232 | -5,87% | -5,06% | US$12.763 | - | 57.177.751 XPA |
| 2421 |  Castle CSTL | US$0,0005367 | -25,76% | -4,00% | US$12.003 | US$5,25 | 22.362.176 CSTL |
| 2422 |  Quebecoin QBC | US$0,001789 | -5,97% | -20,00% | US$11.993 | - | 6.703.138 QBC |
| 2423 |  Comet CMT | US$0,01360 | -5,97% | -1,41% | US$11.868 | - | 872.830 CMT |
| 2424 |  SongCoin SONG | US$0,0003579 | -5,96% | -4,14% | US$11.654 | - | 32.565.300 SONG |
| 2425 |  ARbit ARB | US$0,001073 | -5,97% | -4,16% | US$11.626 | - | 10.830.050 ARB |
| 2426 |  MustangCoin MST | US$0,01789 | -5,96% | -3,99% | US$11.279 | - | 630.343 MST |
| 2427 |  Cabbage CAB | US$0,001073 | -5,97% | -4,00% | US$11.271 | - | 10.499.996 CAB |
| 2428 |  Zayedcoin ZYD | US$0,001789 | -5,97% | -4,00% | US$11.171 | - | 6.243.840 ZYD |
| 2429 |  Galactrum ORE | US$0,002147 | -5,97% | -4,00% | US$11.003 | - | 5.124.807 ORE |
| 2430 |  Kabberry Coin KKC | US$0,0005367 | -5,97% | 20,00% | US$10.655 | - | 19.850.906 KKC |
| 2431 |  Apollon XAP | US$0,00007156 | -37,31% | -36,00% | US$10.633 | US$1,25 | 148.585.276 XAP |
| 2432 |  Luna Coin LUNA | US$0,006083 | -5,97% | -9,34% | US$10.380 | - | 1.706.429 LUNA |
| 2433 |  SWYFT SWYFTT | US$0,01436 | -26,10% | -33,01% | US$10.152 | US$7.594,53 | 706.940 SWYFTT |
| 2434 |  Alpha Coin APC | US$0,0002867 | 5,20% | -21,44% | US$10.033 | US$9,18 | 35.000.000 APC |
| 2435 |  Helex HLX | US$0,1412 | -2,67% | 4,57% | US$9.909 | US$2.495,68 | 70.160 HLX |
| 2436 |  iBank IBANK | US$0,002147 | -5,97% | -4,00% | US$9.718 | - | 4.526.324 IBANK |
| 2437 |  Independent Money System IMS | US$0,001789 | -5,97% | -4,00% | US$9.606 | - | 5.368.934 IMS |
| 2438 |  YoloCash YLC | US$0,0003125 | -12,14% | -10,96% | US$9.218 | US$44.998,86 | 29.499.388 YLC |
| 2439 |  SpeedCash SCS | US$0,01539 | -5,96% | -3,99% | US$8.844 | - | 574.745 SCS |
| 2440 |  Vivid Coin VIVID | US$0,001109 | -5,97% | -4,00% | US$8.539 | - | 7.697.539 VIVID |
| 2441 |  Electrum Dark ELD | US$0,002183 | 12,63% | 19,85% | US$8.510 | US$77,72 | 3.899.312 ELD |
| 2442 |  CaluraCoin CLC | US$0,0005010 | -5,96% | -3,99% | US$8.348 | - | 16.662.178 CLC |
| 2443 |  Cannation CNNC | US$0,003221 | -5,96% | -3,99% | US$7.978 | - | 2.476.893 CNNC |
| 2444 |  XDNA XDNA | US$0,0008946 | -5,97% | -17,24% | US$7.892 | US$0,2200 | 8.822.007 XDNA |
| 2445 |  SocialCoin SOCC | US$0,0007157 | -5,96% | 9,97% | US$7.529 | US$0,01000 | 10.518.425 SOCC |
| 2446 |  LitecoinToken LTK | US$0,00000008010 | 14,33% | -11,04% | US$7.514 | US$4,61 | 93.798.013.228 LTK |
| 2447 |  Ragnarok RAGNA | US$0,0004294 | -29,48% | -4,00% | US$6.973 | US$0,01000 | 16.238.639 RAGNA |
| 2448 |  Galilel GALI | US$0,0003578 | -50,51% | -4,16% | US$6.952 | US$0,01000 | 19.428.483 GALI |
| 2449 |  Akroma AKA | US$0,0003578 | -5,97% | -52,00% | US$6.862 | US$0,04000 | 19.177.485 AKA |
| 2450 |  Staker STR | US$0,003936 | -5,97% | -12,00% | US$6.683 | - | 1.697.796 STR |
Tabel di atas menampilkan halaman 49 dari total 93 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.