Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$85,66 | -13,00% | -10,79% | - | US$3.694.516 | - |
| 2552 |  Zild Finance ZILD | US$135,32 | -8,51% | -25,26% | - | US$3.651.503 | - |
| 2553 |  Doctors Coin DRS | US$0,7242 | -5,13% | -4,13% | - | US$3.515.753 | - |
| 2554 |  AAVEUP AAVEUP | US$1,83 | -21,06% | -17,81% | - | US$3.363.088 | - |
| 2555 |  3X Long Ethereum Token ETHBULL | US$875,37 | -17,65% | -18,03% | - | US$3.349.418 | - |
| 2556 |  Pig Finance PIG | US$0,0000001764 | -13,43% | -21,18% | - | US$3.205.883 | - |
| 2557 |  DMD DMD | US$44,57 | 0,12% | -2,08% | - | US$3.148.769 | - |
| 2558 |  IDK IDK | US$0,06892 | 0,37% | -1,58% | - | US$3.026.816 | - |
| 2559 |  FolgoryUSD USDF | US$1,00 | 0,26% | 0,22% | - | US$3.024.637 | - |
| 2560 |  Basis Gold Share BAGS | US$62,37 | -3,61% | 4,45% | - | US$3.009.830 | - |
| 2561 |  3X Short Bitcoin Token BEAR | US$0,001343 | 19,82% | 3,25% | - | US$3.003.952 | - |
| 2562 |  Pika PIKA | US$0,0000007536 | -16,39% | 316,83% | - | US$2.872.563 | - |
| 2563 |  Iron IRON | US$0,7477 | 0,21% | 0,00% | - | US$2.865.848 | - |
| 2564 |  TimeCoinProtocol TMCN | US$122,40 | -5,69% | -5,25% | - | US$2.843.005 | - |
| 2565 |  Paypolitan Token EPAN | US$0,1108 | -1,04% | -17,41% | - | US$2.839.878 | - |
| 2566 |  XCAD Network XCAD | US$1,53 | 6,82% | 8,33% | - | US$2.771.006 | - |
| 2567 |  HODL HODL | US$0,00000002945 | -27,08% | -51,35% | - | US$2.690.285 | - |
| 2568 |  Edgecoin EDGT | US$1,00 | 0,26% | 0,73% | - | US$2.657.138 | - |
| 2569 |  G999 G999 | US$0,006128 | -0,28% | 5,17% | - | US$2.600.383 | - |
| 2570 |  WaultSwap WEX | US$0,03317 | -3,68% | -46,29% | - | US$2.553.022 | - |
| 2571 |  OASISBloc OSB | US$0,2572 | -0,07% | -8,83% | - | US$2.520.491 | - |
| 2572 |  SWAG Finance SWAG | US$0,01871 | 5,74% | -20,59% | - | US$2.500.179 | - |
| 2573 |  Yobit Token YO | US$2.596,96 | -12,39% | -14,19% | - | US$2.487.619 | - |
| 2574 |  Pkoin PKOIN | US$3,87 | 1,43% | 15,83% | - | US$2.461.944 | - |
| 2575 |  Olympus OHM | US$251,86 | 0,07% | 21,82% | - | US$2.433.790 | - |
| 2576 |  Polaris Share POLA | US$0,09769 | -3,80% | -12,95% | - | US$2.426.394 | - |
| 2577 |  Australian Safe Shepherd ASS | US$0,000000005480 | -12,81% | -28,63% | - | US$2.409.731 | - |
| 2578 |  3X Long Matic Token MATICBULL | US$3,09 | -26,80% | 14,92% | - | US$2.315.798 | - |
| 2579 |  BULL FINANCE BULL | US$0,000000004031 | -28,03% | 0,00% | - | US$2.210.257 | - |
| 2580 |  Bitcicoin BITCI | US$0,04885 | -2,44% | -3,12% | - | US$2.206.453 | - |
| 2581 |  FUTUREXCRYPTO FXC | US$2,17 | 17,91% | -24,16% | - | US$2.159.749 | - |
| 2582 |  TRONPAD TRONPAD | US$0,1191 | 3,73% | -2,73% | - | US$2.120.433 | - |
| 2583 |  DeepCoin DC | US$0,3052 | -10,58% | -21,04% | - | US$2.120.131 | - |
| 2584 |  Hotbit Token HTB | US$0,06655 | 19,72% | 66,25% | - | US$2.088.062 | - |
| 2585 |  SXPUP SXPUP | US$0,4224 | -12,68% | 31,86% | - | US$2.079.527 | - |
| 2586 |  MiraQle MQL | US$0,08571 | -8,19% | -20,52% | - | US$2.064.634 | - |
| 2587 |  Genebank Token GNBT | US$0,7579 | -0,18% | 0,00% | - | US$2.026.947 | - |
| 2588 |  Lemond LEMD | US$0,02459 | -18,25% | -26,26% | - | US$1.974.025 | - |
| 2589 |  IOI Token IOI | US$2,18 | -13,82% | 0,00% | - | US$1.949.259 | - |
| 2590 |  DeFi of Thrones DOTX | US$0,2083 | -17,91% | -19,32% | - | US$1.943.118 | - |
| 2591 |  Wifi Coin WIFI | US$0,5011 | -7,00% | -6,24% | - | US$1.922.119 | - |
| 2592 |  Octopus Protocol OPS | US$0,4248 | 0,00% | 0,00% | - | US$1.915.395 | - |
| 2593 |  TRXDOWN TRXDOWN | US$0,001047 | 15,58% | -6,91% | - | US$1.882.025 | - |
| 2594 |  Sanshu Inu SANSHU | US$0,000000001024 | 16,37% | 7,59% | - | US$1.827.941 | - |
| 2595 |  UNIDOWN UNIDOWN | US$0,0002975 | 19,40% | 2,90% | - | US$1.815.671 | - |
| 2596 |  Zoo Token ZOOT | US$0,000000000195 | -8,65% | -25,81% | - | US$1.800.703 | - |
| 2597 |  THORChain (ERC20) RUNE | US$8,18 | -7,40% | 12,56% | - | US$1.782.826 | - |
| 2598 |  Bitcoin Vault BTCV | US$26,04 | 25,75% | 1,35% | - | US$1.780.973 | - |
| 2599 |  Occam.Fi OCC | US$10,65 | -7,49% | -9,14% | - | US$1.776.034 | - |
| 2600 |  Wise Token WISE | US$0,4214 | -4,23% | -5,83% | - | US$1.717.542 | - |
Tabel di atas menampilkan halaman 52 dari total 93 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.