Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ETHUP ETHUP | US$41,21 | -12,13% | -9,81% | - | US$17.959.129 | - |
| 2502 |  Kishu Inu KISHU | US$0,000000002205 | -10,79% | -35,94% | - | US$17.200.680 | - |
| 2503 |  MAI MIMATIC | US$1,01 | -0,26% | 1,77% | - | US$16.991.132 | - |
| 2504 |  Wrapped Huobi Token WHT | US$12,54 | -3,86% | -8,72% | - | US$16.910.495 | - |
| 2505 |  Value Liquidity VALUE | US$2,32 | -2,07% | 26,38% | - | US$15.216.699 | - |
| 2506 |  Hoo Token HOO | US$0,4877 | -27,47% | -41,88% | - | US$13.777.825 | - |
| 2507 |  OEC Token OKT | US$61,23 | -3,74% | -5,96% | - | US$13.253.635 | - |
| 2508 |  Beacon ETH BETH | US$2.116,64 | -5,70% | -3,71% | - | US$11.144.207 | - |
| 2509 |  DOTUP DOTUP | US$9,91 | -11,72% | -5,65% | - | US$9.945.279 | - |
| 2510 |  LINKUP LINKUP | US$2,27 | -19,83% | -9,97% | - | US$9.503.526 | - |
| 2511 |  EthereumMax EMAX | US$0,0000001005 | -18,09% | 9,86% | - | US$9.423.484 | - |
| 2512 |  LINKDOWN LINKDOWN | US$0,2521 | 21,54% | -18,55% | - | US$9.358.336 | - |
| 2513 |  Homeros HMR | US$0,08570 | -3,77% | -12,25% | - | US$9.352.721 | - |
| 2514 |  Filda FILDA | US$0,2376 | 9,97% | 28,65% | - | US$8.982.902 | - |
| 2515 |  Dot Finance PINK | US$0,5844 | 0,00% | 0,00% | - | US$8.795.746 | - |
| 2516 |  Australian Dollar Token AUDT | US$0,7453 | -1,19% | -2,98% | - | US$8.621.070 | - |
| 2517 |  Akita Inu AKITA | US$0,000001256 | -10,46% | -7,98% | - | US$8.589.514 | - |
| 2518 |  Gera Coin GERA | US$0,7256 | -0,87% | -0,33% | - | US$8.564.757 | - |
| 2519 |  Baby Doge Coin BabyDoge | US$0,000000000296 | -0,20% | 1,22% | - | US$8.554.983 | - |
| 2520 |  DefiBox BOX | US$10,18 | -4,42% | -16,96% | - | US$8.526.849 | - |
| 2521 |  Kabosu KABOSU | US$0,000000007142 | -17,39% | -40,57% | - | US$8.417.545 | - |
| 2522 |  XTZUP XTZUP | US$0,05309 | -17,11% | -5,24% | - | US$8.395.059 | - |
| 2523 |  Compound USDT CUSDT | US$0,02125 | 0,10% | 0,16% | - | US$7.866.723 | - |
| 2524 |  MilliMeter MM | US$0,6267 | 10,36% | -0,33% | - | US$7.810.911 | - |
| 2525 |  DOTDOWN DOTDOWN | US$0,007713 | 15,04% | -14,34% | - | US$7.489.176 | - |
| 2526 |  XRPUP XRPUP | US$3,81 | -9,33% | -10,41% | - | US$7.080.237 | - |
| 2527 |  Doge Killer LEASH | US$2.207,72 | -5,79% | 6,56% | - | US$7.076.687 | - |
| 2528 |  RAI Finance RAI | US$0,8114 | 0,73% | -15,07% | - | US$7.007.954 | - |
| 2529 |  XRPDOWN XRPDOWN | US$0,02072 | 13,46% | 15,61% | - | US$6.671.235 | - |
| 2530 |  ADADOWN ADADOWN | US$0,04347 | 8,61% | -1,01% | - | US$5.085.005 | - |
| 2531 |  KINE KINE | US$2,15 | -0,11% | 2,25% | - | US$5.062.397 | - |
| 2532 |  ADAUP ADAUP | US$81,36 | -9,49% | -2,09% | - | US$5.047.307 | - |
| 2533 |  FXT Token FXT | US$0,003627 | -38,67% | -68,22% | - | US$4.925.553 | - |
| 2534 |  VEROX VRX | US$497,93 | -0,16% | -17,34% | - | US$4.563.186 | - |
| 2535 |  Football Stars FootballStars | US$0,00001717 | -9,46% | -44,76% | - | US$4.502.398 | - |
| 2536 |  nHBTC N0001 | US$0,6957 | -3,23% | 114,66% | - | US$4.463.328 | - |
| 2537 |  SXPDOWN SXPDOWN | US$2,62 | 17,49% | -34,67% | - | US$4.373.132 | - |
| 2538 |  FinexboxToken FNB | US$2,75 | -5,97% | -4,03% | - | US$4.369.154 | - |
| 2539 |  Terran Coin TRR | US$0,6181 | -2,85% | 4,22% | - | US$4.324.301 | - |
| 2540 |  3X Long Bitcoin Token BULL | US$6.243,45 | -18,05% | -17,15% | - | US$4.223.381 | - |
| 2541 |  Decentralized Social DESO | US$183,99 | 3,50% | 0,00% | - | US$4.148.994 | - |
| 2542 |  FEG Token FEG | US$0,000000005546 | -11,28% | -17,22% | - | US$4.049.911 | - |
| 2543 |  PORNROCKET PORNROCKET | US$0,00000009528 | -2,64% | -39,22% | - | US$3.966.123 | - |
| 2544 |  CARD.STARTER CARDS | US$17,85 | -1,63% | 22,86% | - | US$3.898.357 | - |
| 2545 |  AAVEDOWN AAVEDOWN | US$0,1170 | 18,34% | -2,87% | - | US$3.895.608 | - |
| 2546 |  Alchemist MIST | US$75,03 | -4,15% | -10,75% | - | US$3.789.666 | - |
| 2547 |  Stone DeFi STN | US$1,08 | -17,68% | 32,79% | - | US$3.735.566 | - |
| 2548 |  XLMUP XLMUP | US$0,1222 | -12,77% | -14,58% | - | US$3.730.560 | - |
| 2549 |  Tenset 10SET | US$1,90 | 21,71% | -18,43% | - | US$3.716.786 | - |
| 2550 |  SUSHIUP SUSHIUP | US$0,08915 | -13,51% | -16,72% | - | US$3.698.999 | - |
Tabel di atas menampilkan halaman 51 dari total 93 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.