Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shiba BSC SHIBSC | US$0,00000003520 | -12,45% | -10,75% | - | US$686.635 | - |
| 2702 |  3x Short EOS Token EOSBEAR | US$0,0001535 | 20,44% | 12,98% | - | US$684.671 | - |
| 2703 |  DEGEN Index DEGEN | US$3,77 | -6,31% | 3,92% | - | US$673.766 | - |
| 2704 |  CFX Quantum CFXQ | US$0,07076 | -2,08% | -0,16% | - | US$670.445 | - |
| 2705 |  JSB FOUNDATION JSB | US$0,6522 | -69,10% | 59,04% | - | US$661.551 | - |
| 2706 |  Safe Energy ENERGYX | US$0,000000009936 | 51,12% | 265,21% | - | US$656.530 | - |
| 2707 |  Tsuki Inu TKINU | US$0,00000003501 | -14,09% | 19,19% | - | US$649.265 | - |
| 2708 |  WAXE WAXE | US$137,44 | 1,22% | 9,32% | - | US$635.790 | - |
| 2709 |  MoonPirate MOONPIRATE | US$0,000000000179 | 42,59% | -24,52% | - | US$634.649 | - |
| 2710 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$142,05 | -5,10% | -13,82% | - | US$633.711 | - |
| 2711 |  YFIDOWN YFIDOWN | US$3,67 | 10,22% | 13,31% | - | US$631.365 | - |
| 2712 |  Adappter Token ADP | US$0,06262 | -6,40% | -4,76% | - | US$624.997 | - |
| 2713 |  Dopple Finance DOP | US$0,7247 | -5,55% | -10,17% | - | US$621.399 | - |
| 2714 |  CLAIM CLAIM | US$0,4383 | -2,93% | -25,06% | - | US$621.310 | - |
| 2715 |  pBTC35A pBTC35A | US$79,54 | -5,89% | 0,75% | - | US$615.165 | - |
| 2716 |  HLP Token HLP | US$1,00 | -5,93% | -3,93% | - | US$613.693 | - |
| 2717 |  Hope HOPE | US$0,001582 | -6,97% | -19,79% | - | US$612.767 | - |
| 2718 |  Polylastic POLX | US$0,001009 | -11,56% | -20,25% | - | US$609.461 | - |
| 2719 |  Libartysharetoken LST | US$0,1907 | -5,90% | -5,02% | - | US$607.971 | - |
| 2720 |  Chainsquare CHS | US$1,05 | -0,27% | 0,14% | - | US$606.756 | - |
| 2721 |  Nimbus NBU | US$0,3152 | -15,77% | -17,81% | - | US$603.221 | - |
| 2722 |  Union Fair Coin UFC | US$0,1246 | -2,61% | 16,04% | - | US$602.856 | - |
| 2723 |  Echoin EC | US$0,006571 | 1,81% | 25,59% | - | US$598.623 | - |
| 2724 |  VARC VARC | US$0,0008456 | 5,42% | -13,38% | - | US$594.459 | - |
| 2725 |  Bingo Share SBGO | US$7,45 | -4,52% | -52,00% | - | US$589.568 | - |
| 2726 |  Bonfire BONFIRE | US$0,00000007023 | -22,02% | -29,79% | - | US$588.219 | - |
| 2727 |  Launchpool LPOOL | US$1,89 | -2,30% | -16,46% | - | US$587.117 | - |
| 2728 |  Upper Dollar USDU | US$1,00 | 0,10% | 0,15% | - | US$580.432 | - |
| 2729 |  BeforeCoinMarketCap BCMC1 | US$0,01354 | -1,26% | 0,42% | - | US$578.312 | - |
| 2730 |  BSYS BSYS | US$0,01513 | 0,11% | -31,27% | - | US$568.189 | - |
| 2731 |  PoolTogether POOL | US$14,56 | -7,36% | -17,09% | - | US$567.398 | - |
| 2732 |  ARCS ARX | US$0,04517 | 8,50% | -2,24% | - | US$563.494 | - |
| 2733 |  Parallel PAR | US$1,19 | 0,81% | -4,46% | - | US$558.673 | - |
| 2734 |  MyToken MT | US$0,0009509 | -2,39% | -16,39% | - | US$555.179 | - |
| 2735 |  Safemars SAFEMARS | US$0,0000001059 | -6,29% | -13,08% | - | US$554.696 | - |
| 2736 |  Medicalveda MVEDA | US$0,06970 | 1,09% | 2,20% | - | US$552.680 | - |
| 2737 |  Genshiro GENS | US$0,04489 | 0,00% | 0,00% | - | US$549.258 | - |
| 2738 |  Bitcoiva BCA | US$7,80 | -5,00% | -2,88% | - | US$546.545 | - |
| 2739 |  FILDOWN FILDOWN | US$0,004273 | 10,71% | 8,22% | - | US$546.435 | - |
| 2740 |  Smart Trade Coin TRADE | US$0,01254 | 0,67% | 8,99% | - | US$544.878 | - |
| 2741 |  Cope COPE | US$1,80 | -6,91% | 12,54% | - | US$544.574 | - |
| 2742 |  ViteX Coin VX | US$0,2547 | -13,21% | -19,38% | - | US$542.403 | - |
| 2743 |  UBU UBU | US$0,1003 | -8,00% | -5,17% | - | US$540.150 | - |
| 2744 |  GeroWallet GERO | US$0,1987 | -5,48% | 36,48% | - | US$529.165 | - |
| 2745 |  Papel Token PAPEL | US$0,00000005910 | -1,90% | -12,48% | - | US$526.582 | - |
| 2746 |  Prude Token PRUDE | US$0,000000001603 | 0,00% | 0,00% | - | US$524.572 | - |
| 2747 |  ProSwap PROS | US$1,13 | -5,91% | -3,45% | - | US$517.372 | - |
| 2748 |  DoveSwap Finance DOVE | US$0,01450 | 8,13% | -39,36% | - | US$516.395 | - |
| 2749 |  BlackPearl Token BPLC | US$0,001029 | -2,61% | 28,54% | - | US$515.600 | - |
| 2750 |  Altura ALU | US$0,006303 | -18,84% | 84,52% | - | US$511.879 | - |
Tabel di atas menampilkan halaman 55 dari total 93 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.