Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  pTokens BTC PBTC | US$36.403,80 | -4,57% | -2,32% | - | US$246.053 | - |
| 2902 |  SUP SUP | US$42,14 | -6,21% | -5,91% | - | US$245.313 | - |
| 2903 |  Momo Protocol MOMO | US$0,04052 | 6,11% | -25,40% | - | US$243.428 | - |
| 2904 |  FarmHero HERO | US$0,08064 | -4,00% | -49,93% | - | US$243.330 | - |
| 2905 |  BitUP Token BUT | US$0,003462 | -4,93% | 49,30% | - | US$242.447 | - |
| 2906 |  Release Project REL | US$0,00002263 | -3,35% | -16,62% | - | US$241.741 | - |
| 2907 |  xxxNifty NSFW | US$0,00009767 | 12,61% | -33,17% | - | US$241.500 | - |
| 2908 |  Rabbit Finance RABBIT | US$0,04134 | 36,59% | 39,45% | - | US$239.683 | - |
| 2909 |  Nio tokenized stock FTX NIO | US$46,75 | -1,48% | 2,19% | - | US$238.843 | - |
| 2910 |  SocialGood SG | US$2,83 | -4,80% | 66,08% | - | US$237.963 | - |
| 2911 |  MeconCash MCH | US$0,07445 | -7,35% | -21,58% | - | US$236.252 | - |
| 2912 |  LinkPool LPL | US$3,58 | -3,52% | -4,60% | - | US$234.297 | - |
| 2913 |  PROXI CREDIT | US$0,05217 | -6,94% | -35,87% | - | US$233.641 | - |
| 2914 |  Beldex BDX | US$0,06857 | -3,23% | -3,84% | - | US$233.203 | - |
| 2915 |  Compound Basic Attention Token CBAT | US$0,01262 | -7,08% | -5,32% | - | US$232.127 | - |
| 2916 |  Zytara dollar ZUSD | US$0,9216 | 2,39% | -2,19% | - | US$231.136 | - |
| 2917 |  Carnomaly CARR | US$0,02449 | -12,65% | -25,03% | - | US$229.598 | - |
| 2918 |  Sienna (ERC20) wSIENNA | US$9,68 | -16,22% | -7,38% | - | US$228.162 | - |
| 2919 |  MINDOL MIN | US$0,2512 | -0,11% | -6,65% | - | US$227.733 | - |
| 2920 |  SafeMars SMARS | US$0,00000006174 | 0,00% | 0,00% | - | US$227.274 | - |
| 2921 |  Global Utility Smart Digital Token GUSDT | US$13,86 | 1,67% | 2,93% | - | US$225.702 | - |
| 2922 |  WeStarter WAR | US$0,5095 | -8,13% | -16,04% | - | US$224.097 | - |
| 2923 |  Unicly UNIC | US$210,29 | -21,82% | -31,83% | - | US$224.081 | - |
| 2924 |  ZCore Finance ZEFI | US$0,6194 | -5,63% | -10,15% | - | US$223.716 | - |
| 2925 |  Basis Share BAS | US$9,16 | -0,03% | -7,13% | - | US$223.136 | - |
| 2926 |  The Crypto Prophecies TCP | US$0,09487 | -0,10% | -19,05% | - | US$221.384 | - |
| 2927 |  Bitcoin and Ethereum Standard Token BEST | US$2,96 | -21,66% | -27,88% | - | US$219.542 | - |
| 2928 |  Shih Tzu SHIH | US$0,000000009681 | -5,76% | -11,07% | - | US$219.395 | - |
| 2929 |  Uberstate RIT 2.0 RIT20 | US$2,32 | 131,36% | 3,61% | - | US$218.723 | - |
| 2930 |  DigiFinexToken DFT | US$0,1562 | -0,42% | 4,09% | - | US$218.568 | - |
| 2931 |  MixTrust MXT | US$0,001863 | -6,77% | -2,50% | - | US$218.532 | - |
| 2932 |  LCG LCG | US$0,02575 | -5,76% | 3,36% | - | US$218.268 | - |
| 2933 |  V-Dimension VOLLAR | US$0,2336 | -14,21% | -11,64% | - | US$217.437 | - |
| 2934 |  Secured MoonRat Token SMRAT | US$0,000000005499 | -11,29% | -31,08% | - | US$214.925 | - |
| 2935 |  Slam Token SLAM | US$0,00002151 | -3,84% | 108,24% | - | US$214.042 | - |
| 2936 |  Goldblock GBK | US$0,0005810 | 0,79% | 10,62% | - | US$213.131 | - |
| 2937 |  FastSwap FAST | US$2,80 | -5,60% | -9,45% | - | US$212.696 | - |
| 2938 |  3x Long Litecoin Token LTCBULL | US$0,2142 | -19,35% | -15,40% | - | US$211.596 | - |
| 2939 |  Wrapped ECOMI WOMI | US$0,001888 | -2,91% | -6,73% | - | US$210.907 | - |
| 2940 |  ElonTech ETCH | US$0,000003933 | -3,14% | 3,80% | - | US$208.559 | - |
| 2941 |  Mercurial Finance MER | US$0,7058 | -4,43% | -9,87% | - | US$207.898 | - |
| 2942 |  Swapfolio SWFL | US$0,07831 | -6,69% | -3,46% | - | US$206.303 | - |
| 2943 |  HNC COIN HNC | US$4,05 | -5,75% | -9,41% | - | US$206.217 | - |
| 2944 |  Bytus BYTS | US$0,7438 | -10,43% | 5,83% | - | US$205.113 | - |
| 2945 |  Xenon Pay X2P | US$0,00000006347 | -23,23% | -36,04% | - | US$204.947 | - |
| 2946 |  Sperax SPA | US$0,01366 | -5,70% | -9,91% | - | US$204.920 | - |
| 2947 |  JINDO INU JIND | US$0,000000007534 | -26,95% | -24,40% | - | US$203.842 | - |
| 2948 |  ACryptoS ACS | US$26,71 | -1,63% | 17,30% | - | US$202.470 | - |
| 2949 |  Dogefather DOGEFATHER | US$0,00000001130 | 0,55% | -20,99% | - | US$202.259 | - |
| 2950 |  Dobermann DOBE | US$0,000000002443 | -9,15% | -47,16% | - | US$199.705 | - |
Tabel di atas menampilkan halaman 59 dari total 93 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.