Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BlockNoteX BNOX | US$0,6178 | 0,38% | 0,30% | - | US$120.342 | - |
| 3052 |  Bitcoin File BIFI | US$0,002142 | -13,29% | 21,56% | - | US$119.993 | - |
| 3053 |  IFToken IFT | US$0,008168 | -6,15% | -14,78% | - | US$119.107 | - |
| 3054 |  QURAS XQC | US$0,008629 | -16,18% | -20,78% | - | US$118.579 | - |
| 3055 |  The Luxury Coin TLB | US$50,20 | 0,12% | 0,52% | - | US$118.358 | - |
| 3056 |  TOAD.Network TOAD | US$10,64 | -4,48% | -32,82% | - | US$117.910 | - |
| 3057 |  Darwinia Crab Network CRAB | US$0,004296 | 16,96% | -27,30% | - | US$117.539 | - |
| 3058 |  Stopelon STOPELON | US$0,00002576 | 1,32% | 0,00% | - | US$117.329 | - |
| 3059 |  TEN TENFI | US$0,1126 | -11,52% | -39,05% | - | US$117.245 | - |
| 3060 |  CasinoCoin CSC | US$0,004231 | -3,79% | 55,68% | - | US$116.988 | - |
| 3061 |  RamenSwap RAMEN | US$0,3578 | 5,54% | -18,75% | - | US$116.327 | - |
| 3062 |  LabraCoin LABRA | US$0,000000005827 | -7,94% | -59,64% | - | US$115.679 | - |
| 3063 |  3x Long Bitcoin Cash Token BCHBULL | US$0,06960 | -17,13% | -11,89% | - | US$115.231 | - |
| 3064 |  Connectico CON | US$0,1377 | -4,49% | -1,49% | - | US$114.158 | - |
| 3065 |  3X Short Cosmos Token ATOMBEAR | US$0,00002875 | 28,55% | -30,05% | - | US$114.137 | - |
| 3066 |  Blue Baikal BBC | US$0,0001103 | -8,63% | -26,01% | - | US$114.037 | - |
| 3067 |  Lightyears YEAR | US$0,02505 | -4,60% | 0,00% | - | US$112.461 | - |
| 3068 |  REBIT KEYT | US$0,01006 | 1,41% | -11,35% | - | US$112.239 | - |
| 3069 |  BLACKHOLE PROTOCOL BLACK | US$0,06019 | 9,33% | -14,83% | - | US$112.120 | - |
| 3070 |  SYA x Flooz SYA | US$0,00000002110 | -6,37% | -17,29% | - | US$112.065 | - |
| 3071 |  YAM V2 YAMV2 | US$12,97 | 0,11% | 0,62% | - | US$111.808 | - |
| 3072 |  Gold Secured Currency GSX | US$0,05670 | -3,97% | 1,02% | - | US$111.255 | - |
| 3073 |  Arcona ARCONA | US$0,07496 | -4,39% | 6,40% | - | US$110.313 | - |
| 3074 |  Temtum TEM | US$0,6047 | -6,36% | -4,17% | - | US$109.721 | - |
| 3075 |  Booster BOO | US$0,1221 | 0,18% | 0,00% | - | US$109.518 | - |
| 3076 |  APWine Finance APW | US$1,29 | -9,90% | -17,00% | - | US$109.162 | - |
| 3077 |  Corgidoge CORGI | US$0,0000005141 | -1,13% | -8,62% | - | US$108.838 | - |
| 3078 |  MobiFi MoFi | US$0,02322 | 12,56% | 5,29% | - | US$108.823 | - |
| 3079 |  BitSong BTSG | US$0,1351 | 0,78% | -4,65% | - | US$108.381 | - |
| 3080 |  dFuture DFT | US$0,08734 | -2,71% | 9,02% | - | US$108.289 | - |
| 3081 |  One Share ONS | US$11,61 | -4,83% | -5,08% | - | US$107.487 | - |
| 3082 |  Stabilize STBZ | US$1,51 | -18,37% | -36,97% | - | US$107.286 | - |
| 3083 |  Ludos Protocol LUD | US$0,0001823 | 9,71% | 1,81% | - | US$106.172 | - |
| 3084 |  Tessla Coin TSLA | US$0,3373 | -1,78% | 5,43% | - | US$106.101 | - |
| 3085 |  BUMO BU | US$0,001989 | -5,41% | -10,47% | - | US$105.857 | - |
| 3086 |  Fox Finance FOX | US$0,00000001212 | -13,49% | -18,14% | - | US$105.565 | - |
| 3087 |  Dragonbit DRGB | US$0,0001968 | -20,42% | 17,35% | - | US$105.426 | - |
| 3088 |  The Everlasting Parachain ELP | US$2,54 | -3,24% | -11,66% | - | US$104.080 | - |
| 3089 |  BUILD Finance BUILD | US$7,88 | 7,02% | -13,11% | - | US$102.630 | - |
| 3090 |  Energy Ledger ELX | US$0,007860 | -7,67% | 1,93% | - | US$102.461 | - |
| 3091 |  INO COIN INO | US$2,80 | -5,24% | -23,71% | - | US$102.413 | - |
| 3092 |  Ki XKI | US$0,2281 | 4,43% | 8,80% | - | US$102.204 | - |
| 3093 |  Moonarch.app MOONARCH | US$0,01576 | -12,92% | -30,66% | - | US$101.914 | - |
| 3094 |  Fortress Lending FTS | US$3,14 | -7,38% | -16,16% | - | US$100.837 | - |
| 3095 |  DekBox DEK | US$0,03606 | -26,46% | -71,16% | - | US$100.562 | - |
| 3096 |  YearnAgnostic Finance YFIAG | US$1,05 | 5,71% | -32,86% | - | US$100.386 | - |
| 3097 |  DAOhaus HAUS | US$12,92 | -0,43% | -4,99% | - | US$99.493,17 | - |
| 3098 |  Donnie Finance DON | US$0,6301 | -12,31% | -29,92% | - | US$99.039,37 | - |
| 3099 |  Roseon Finance ROSN | US$0,2063 | -11,47% | -19,31% | - | US$98.829,40 | - |
| 3100 |  Jack Token JACK | US$0,4326 | -5,89% | -4,00% | - | US$98.733,28 | - |
Tabel di atas menampilkan halaman 62 dari total 93 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.