Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  3X Long Sushi Token SUSHIBULL | US$0,0005988 | -22,74% | -32,15% | - | US$161.281 | - |
| 3002 |  MDUKEY MDU | US$0,04035 | 1,34% | -1,31% | - | US$160.984 | - |
| 3003 |  Alpaca City ALPA | US$0,4146 | -0,60% | -10,12% | - | US$157.869 | - |
| 3004 |  OpenAlexa Protocol OAP | US$6,42 | -3,34% | -7,55% | - | US$156.480 | - |
| 3005 |  Metis MTS | US$0,04640 | 28,97% | -38,73% | - | US$156.250 | - |
| 3006 |  DeFiPie PIE | US$0,03476 | -6,50% | -12,08% | - | US$156.163 | - |
| 3007 |  3X Long Altcoin Index Token ALTBULL | US$42,15 | -15,97% | -11,56% | - | US$155.873 | - |
| 3008 |  HyperGraph HGT | US$0,04407 | -22,64% | -33,96% | - | US$154.314 | - |
| 3009 |  Ethereum Lightning ETLT | US$6,56 | 0,10% | -22,29% | - | US$153.595 | - |
| 3010 |  Cryptochrome CHM | US$0,05898 | 3,59% | 5,87% | - | US$153.044 | - |
| 3011 |  Intelligent Investment Chain IIC | US$0,0002278 | -10,27% | 2,83% | - | US$152.102 | - |
| 3012 |  AstroElon ELONONE | US$0,00000004994 | -14,80% | -36,12% | - | US$149.903 | - |
| 3013 |  Blind Boxes BLES | US$0,2660 | -7,93% | -0,75% | - | US$148.527 | - |
| 3014 |  Chain Games CHAIN | US$0,1056 | -2,81% | -9,16% | - | US$147.882 | - |
| 3015 |  Tycoon TYC | US$0,1001 | -15,93% | 34,90% | - | US$147.008 | - |
| 3016 |  xMARK XMARK | US$1,43 | -4,12% | -11,57% | - | US$145.192 | - |
| 3017 |  GrafSound GSMT | US$0,2106 | 0,87% | -18,84% | - | US$144.760 | - |
| 3018 |  Lion Token LION | US$0,0007329 | -10,60% | -30,83% | - | US$144.396 | - |
| 3019 |  CPUcoin CPU | US$0,05109 | -5,46% | -17,64% | - | US$143.435 | - |
| 3020 |  Mozik MOZ | US$0,01188 | -13,34% | -42,80% | - | US$143.300 | - |
| 3021 |  Yearn Classic Finance EARN | US$17,98 | -0,14% | -31,20% | - | US$142.805 | - |
| 3022 |  Popsicle Finance ICE | US$1,51 | -8,36% | -8,83% | - | US$142.343 | - |
| 3023 |  SYL SYL | US$0,002103 | -10,39% | -17,60% | - | US$141.732 | - |
| 3024 |  HummingBird Finance HMNG | US$0,000000000101 | -16,37% | -49,86% | - | US$141.395 | - |
| 3025 |  SpiderDAO SPDR | US$0,01225 | -2,69% | -11,01% | - | US$140.033 | - |
| 3026 |  BSC TOOLS TOOLS | US$0,1314 | 1,80% | -6,32% | - | US$139.823 | - |
| 3027 |  Itchiro Games JEM | US$2,20 | 13,09% | 16,46% | - | US$139.680 | - |
| 3028 |  HBTC Captain Token HBC | US$25,93 | -3,86% | -0,66% | - | US$139.544 | - |
| 3029 |  Somnium Space Cubes CUBE | US$2,06 | -3,89% | 1,49% | - | US$139.153 | - |
| 3030 |  JUST NETWORK JUS | US$0,004643 | 4,63% | -11,66% | - | US$138.957 | - |
| 3031 |  SpaceGrime GRIMEX | US$0,000000000393 | -11,25% | -24,78% | - | US$138.919 | - |
| 3032 |  YouLive Coin UC | US$0,0002250 | -3,18% | -7,19% | - | US$136.826 | - |
| 3033 |  Green Shiba Inu (new) GINUX | US$0,00001110 | -14,04% | 0,00% | - | US$136.786 | - |
| 3034 |  BscArmy BARMY | US$0,000008376 | -3,19% | -3,91% | - | US$133.751 | - |
| 3035 |  xFund XFUND | US$2.138,23 | -6,60% | -5,66% | - | US$133.217 | - |
| 3036 |  Tesla tokenized stock FTX TSLA | US$622,95 | 1,14% | 1,46% | - | US$133.180 | - |
| 3037 |  Neko Network NEKO | US$664,05 | -21,66% | -20,27% | - | US$132.762 | - |
| 3038 |  Strite STRI | US$0,2696 | -2,48% | -7,00% | - | US$132.744 | - |
| 3039 |  Gambit GMT | US$9,73 | -5,70% | -36,79% | - | US$132.264 | - |
| 3040 |  BiTToken BITT | US$0,08303 | -9,16% | -9,90% | - | US$130.732 | - |
| 3041 |  LemoChain LEMO | US$0,01646 | 15,83% | 12,38% | - | US$127.817 | - |
| 3042 |  Starname IOV | US$0,04474 | -16,90% | -14,98% | - | US$126.805 | - |
| 3043 |  LavaSwap LAVA | US$0,1072 | 10,11% | -6,23% | - | US$126.763 | - |
| 3044 |  Hintchain HINT | US$0,003468 | -5,07% | -1,49% | - | US$125.846 | - |
| 3045 |  Buy-Sell BSE | US$1,03 | -2,59% | -7,39% | - | US$125.268 | - |
| 3046 |  Cryptoindex.com 100 CIX100 | US$0,2559 | 4,93% | -14,75% | - | US$124.837 | - |
| 3047 |  Trustworks TRUST | US$0,3816 | -56,99% | -47,41% | - | US$124.414 | - |
| 3048 |  Safe Star SAFESTAR | US$0,00000001512 | -5,02% | -18,64% | - | US$123.414 | - |
| 3049 |  Cryption Network CNT | US$0,2890 | -12,88% | 42,14% | - | US$122.166 | - |
| 3050 |  BULLS BULLS | US$0,03627 | 1,82% | 1,39% | - | US$121.043 | - |
Tabel di atas menampilkan halaman 61 dari total 93 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.