Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  UNION Protocol Governance Token UNN | US$0,01649 | -18,06% | 31,46% | - | US$317.868 | - |
| 2852 |  BT.Finance BT | US$1,75 | -6,30% | -35,68% | - | US$317.216 | - |
| 2853 |  Compound 0x CZRX | US$0,01666 | -7,07% | -5,74% | - | US$316.761 | - |
| 2854 |  RUSH COIN RUSH | US$0,009496 | -2,74% | -1,87% | - | US$313.850 | - |
| 2855 |  Mars Network MARS | US$0,01178 | -15,18% | -39,31% | - | US$313.420 | - |
| 2856 |  botXcoin BOTX | US$0,2584 | -0,21% | -1,01% | - | US$311.161 | - |
| 2857 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$413,83 | -2,13% | -2,51% | - | US$310.837 | - |
| 2858 |  Bandot Protocol BDT | US$0,004515 | -2,31% | -5,85% | - | US$310.685 | - |
| 2859 |  Pando PANDO | US$0,4812 | -1,10% | -19,34% | - | US$310.353 | - |
| 2860 |  Bafi Finance BAFI | US$7,16 | -5,96% | -3,99% | - | US$308.913 | - |
| 2861 |  Balloon-X BLX | US$0,003629 | -0,07% | 4,71% | - | US$302.658 | - |
| 2862 |  SMILE SMILE | US$0,1428 | -5,73% | -3,77% | - | US$300.694 | - |
| 2863 |  Moonshot MOONSHOT | US$0,00000001065 | -30,52% | -32,98% | - | US$300.324 | - |
| 2864 |  SafeHamsters SAFEHAMSTERS | US$0,000002977 | 3,98% | 8,79% | - | US$296.472 | - |
| 2865 |  CaliCoin CALI | US$0,02979 | 0,50% | 3,50% | - | US$296.138 | - |
| 2866 |  3X Short Ethereum Token ETHBEAR | US$0,000003076 | 17,57% | 9,65% | - | US$292.723 | - |
| 2867 |  3X Long TRX Token TRXBULL | US$0,4269 | -17,05% | -2,10% | - | US$288.885 | - |
| 2868 |  Lung Protocol L2P | US$0,0004903 | 22,70% | 22,57% | - | US$286.276 | - |
| 2869 |  PACT community token PACT | US$0,04798 | -2,15% | -0,91% | - | US$286.058 | - |
| 2870 |  Index Cooperative INDEX | US$21,66 | -6,36% | -6,14% | - | US$285.629 | - |
| 2871 |  VAIOT VAI | US$0,3690 | -12,82% | -17,19% | - | US$282.662 | - |
| 2872 |  3x Long Tezos Token XTZBULL | US$0,2701 | -25,17% | -10,62% | - | US$282.055 | - |
| 2873 |  Binance VND BVND | US$0,00004174 | -0,72% | 0,48% | - | US$281.970 | - |
| 2874 |  DAO1 DAO1 | US$2,43 | -3,82% | -16,19% | - | US$280.258 | - |
| 2875 |  TBCC TBCC | US$0,01124 | -2,33% | -16,07% | - | US$280.031 | - |
| 2876 |  EMOGI Network LOL | US$0,0003609 | -3,61% | 0,78% | - | US$279.105 | - |
| 2877 |  Draken DRK | US$0,01322 | 10,11% | 0,00% | - | US$278.776 | - |
| 2878 |  MOCHISWAP MOCHI | US$0,04179 | -7,36% | -21,38% | - | US$274.436 | - |
| 2879 |  PocMon-Old PMON | US$0,00000002184 | -9,14% | -18,47% | - | US$273.454 | - |
| 2880 |  Demodyfi DMOD | US$0,3373 | -9,80% | -18,55% | - | US$273.417 | - |
| 2881 |  LEXIT LEXI | US$0,2566 | -10,68% | -30,22% | - | US$272.789 | - |
| 2882 |  WiBX WBX | US$0,01837 | -7,98% | 4,43% | - | US$271.642 | - |
| 2883 |  Cenfura Token XCF | US$0,1057 | -11,35% | -12,84% | - | US$271.537 | - |
| 2884 |  QUEENBEE QBZ | US$0,001321 | -1,96% | -35,04% | - | US$268.408 | - |
| 2885 |  PayAccept PAYT | US$0,09012 | 11,74% | 22,57% | - | US$267.481 | - |
| 2886 |  FOMO LAB FOMO | US$0,1118 | -0,09% | -18,12% | - | US$266.461 | - |
| 2887 |  ReFork EFK | US$0,03155 | 0,74% | 3,75% | - | US$263.572 | - |
| 2888 |  BuildUp BUP | US$0,3178 | -5,85% | -28,71% | - | US$262.985 | - |
| 2889 |  Daily DAILY | US$0,5943 | -6,25% | -4,52% | - | US$259.718 | - |
| 2890 |  NVIDIA tokenized stock FTX NVDA | US$746,10 | -1,07% | 4,18% | - | US$259.634 | - |
| 2891 |  Mandala Exchange Token MDX | US$0,1099 | 7,24% | -9,84% | - | US$259.418 | - |
| 2892 |  Kirobo KIRO | US$0,5129 | -16,47% | 37,74% | - | US$257.444 | - |
| 2893 |  3x Short XRP Token XRPBEAR | US$0,000004596 | 17,13% | 16,19% | - | US$256.749 | - |
| 2894 |  Lux Bio Cell LBXC | US$0,0004748 | 27,12% | -2,14% | - | US$255.459 | - |
| 2895 |  Soteria WSOTE | US$2,34 | -5,49% | -3,55% | - | US$254.964 | - |
| 2896 |  Froge Finance FROGE | US$0,00001019 | -8,51% | -39,69% | - | US$250.418 | - |
| 2897 |  Fanaticos Cash FCH | US$0,003579 | -14,50% | -19,99% | - | US$250.335 | - |
| 2898 |  Channels CAN | US$11,27 | -1,28% | 90,79% | - | US$248.233 | - |
| 2899 |  PathFund PATH | US$0,000000008845 | -7,58% | -50,17% | - | US$246.125 | - |
| 2900 |  3X Short Chainlink Token LINKBEAR | US$0,0000002740 | 31,93% | -10,49% | - | US$246.057 | - |
Tabel di atas menampilkan halaman 58 dari total 93 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.