Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Conscious Value Network CVNT | US$0,3928 | -3,24% | -14,60% | - | US$199.490 | - |
| 2952 |  Supermoon OSM | US$0,000000006166 | -18,13% | -41,33% | - | US$194.791 | - |
| 2953 |  Manyswap MANY | US$0,05269 | 7,92% | -10,05% | - | US$193.895 | - |
| 2954 |  Float Protocol: Float FLOAT | US$1,56 | -1,63% | 1,88% | - | US$193.671 | - |
| 2955 |  Catgirl CATGIRL | US$0,000000000043 | 0,28% | -22,28% | - | US$192.848 | - |
| 2956 |  MerchDAO MRCH | US$0,1262 | -12,08% | 3,46% | - | US$191.705 | - |
| 2957 |  Fire Token FIRE | US$0,09946 | 1,00% | 61,47% | - | US$191.105 | - |
| 2958 |  Futureswap FST | US$3,57 | -12,78% | -0,74% | - | US$187.624 | - |
| 2959 |  Zyro ZYRO | US$0,02031 | 21,30% | -6,41% | - | US$187.084 | - |
| 2960 |  FansCoin FC | US$0,5586 | -3,11% | -7,04% | - | US$185.745 | - |
| 2961 |  KittenFinance KIF | US$45,41 | -8,72% | -22,56% | - | US$185.435 | - |
| 2962 |  Melalie MEL | US$0,02062 | -4,34% | -7,71% | - | US$184.679 | - |
| 2963 |  Yuan Chain Coin YCC | US$0,01377 | -3,14% | -2,79% | - | US$183.851 | - |
| 2964 |  Inverse Finance INV | US$191,88 | -13,10% | -19,87% | - | US$183.527 | - |
| 2965 |  CAPITAL X CELL CXC | US$5,72 | 1,04% | -6,58% | - | US$182.876 | - |
| 2966 |  TOZEX TOZ | US$0,2923 | -6,06% | 7,21% | - | US$182.822 | - |
| 2967 |  Giftedhands GHD | US$0,001329 | -27,51% | -21,56% | - | US$182.409 | - |
| 2968 |  SX Network SX | US$0,4627 | -1,70% | 49,89% | - | US$181.540 | - |
| 2969 |  XVIX XVIX | US$25,45 | 21,70% | 54,63% | - | US$180.936 | - |
| 2970 |  MEX MEX | US$0,0005046 | 25,10% | 36,74% | - | US$180.654 | - |
| 2971 |  Gains Associates GAINS | US$0,1734 | 8,84% | -8,24% | - | US$179.276 | - |
| 2972 |  EthicHub ETHIX | US$0,3729 | -11,17% | -7,49% | - | US$178.670 | - |
| 2973 |  sBTC SBTC | US$35.957,15 | -5,93% | -2,95% | - | US$178.087 | - |
| 2974 |  Alaya ATP | US$2,83 | 38,21% | 8,07% | - | US$177.801 | - |
| 2975 |  EA Token EA | US$0,0008262 | -0,25% | -0,29% | - | US$177.533 | - |
| 2976 |  MeetPle MPT | US$0,7477 | -6,77% | -5,05% | - | US$177.158 | - |
| 2977 |  QuiverX QRX | US$0,02796 | -6,40% | -8,56% | - | US$177.109 | - |
| 2978 |  DeFIRE CWAP | US$1,93 | -10,62% | -10,08% | - | US$176.944 | - |
| 2979 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$176.351 | - |
| 2980 |  Mogu MOGX | US$0,01015 | -17,84% | 25,75% | - | US$175.965 | - |
| 2981 |  Meter Stable MTR | US$1,41 | 0,95% | -4,41% | - | US$175.787 | - |
| 2982 |  ShibaCash SHIBACASH | US$0,00000001641 | -5,64% | -11,82% | - | US$175.784 | - |
| 2983 |  GoCerberus CERBERUS | US$0,000000000000 | 11,11% | 0,00% | - | US$174.351 | - |
| 2984 |  Hyperchain X HYPER | US$0,000002144 | 32,95% | -47,96% | - | US$174.090 | - |
| 2985 |  Jointer JNTR | US$0,1429 | -16,92% | -23,90% | - | US$173.478 | - |
| 2986 |  CrossFi CRFI | US$1,32 | 6,26% | -31,77% | - | US$173.474 | - |
| 2987 |  Earn Defi Coin EDC | US$8,98 | -1,70% | -10,15% | - | US$173.354 | - |
| 2988 |  Maxonrow MXW | US$0,01973 | 0,10% | -0,88% | - | US$172.679 | - |
| 2989 |  Evolution Finance EVN | US$450,27 | -2,01% | 16,10% | - | US$172.174 | - |
| 2990 |  Satozhi SATOZ | US$0,3118 | -10,97% | -30,79% | - | US$172.045 | - |
| 2991 |  Folder Protocol FOL | US$1,21 | -10,40% | -24,48% | - | US$171.679 | - |
| 2992 |  QUAI DAO QUAI | US$0,1352 | -5,50% | -5,46% | - | US$170.936 | - |
| 2993 |  LTCDOWN LTCDOWN | US$0,0001372 | 15,24% | 5,52% | - | US$169.563 | - |
| 2994 |  DigiCol DGCL | US$0,04937 | -7,91% | -6,01% | - | US$169.526 | - |
| 2995 |  EscoinToken ELG | US$1,85 | -0,39% | 3,31% | - | US$169.041 | - |
| 2996 |  HEdpAY HDP.ф | US$0,3785 | 0,63% | 41,93% | - | US$165.858 | - |
| 2997 |  Findora FRA | US$0,02292 | 3,84% | 6,60% | - | US$164.372 | - |
| 2998 |  Shardus ULT | US$0,1333 | -52,36% | -8,68% | - | US$163.860 | - |
| 2999 |  Xiglute Coin XGC | US$0,000001975 | -5,96% | 0,00% | - | US$163.256 | - |
| 3000 |  Habitat HBT | US$1,30 | 8,85% | -10,63% | - | US$161.320 | - |
Tabel di atas menampilkan halaman 60 dari total 93 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.