Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bakery Tools TBAKE | US$0,02128 | -15,15% | -35,22% | - | US$391.670 | - |
| 2802 |  Direwolf DIREWOLF | US$0,000000000196 | -25,19% | -54,33% | - | US$390.256 | - |
| 2803 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,14 | -4,44% | -2,35% | - | US$388.512 | - |
| 2804 |  SuperBid SUPERBID | US$3,69 | -10,84% | -22,91% | - | US$388.290 | - |
| 2805 |  Caramel Swap MEL | US$0,06332 | 7,84% | -75,64% | - | US$387.861 | - |
| 2806 |  Bitcoin Bam BTCBAM | US$2,19 | 0,65% | -6,38% | - | US$387.359 | - |
| 2807 |  EDDASwap EDDA | US$1.221,74 | -0,32% | -14,31% | - | US$386.827 | - |
| 2808 |  MoonJuice MOJO | US$0,000000000048 | -37,00% | -69,41% | - | US$383.457 | - |
| 2809 |  Tapcoin TTT | US$0,004516 | -8,27% | -1,30% | - | US$383.270 | - |
| 2810 |  Cap CAP | US$67,31 | -3,46% | 2,08% | - | US$381.867 | - |
| 2811 |  Alpha5 A5T | US$0,1272 | -4,18% | -6,34% | - | US$377.207 | - |
| 2812 |  wanUSDT WANUSDT | US$1,00 | 0,37% | 0,96% | - | US$376.066 | - |
| 2813 |  FileStar STAR | US$1,05 | -2,49% | -22,68% | - | US$375.855 | - |
| 2814 |  Premia PREMIA | US$0,5389 | 2,44% | 27,62% | - | US$371.921 | - |
| 2815 |  CumInu CUMINU | US$0,0006533 | 15,89% | 3,63% | - | US$371.916 | - |
| 2816 |  NFT Starter NST | US$0,000006982 | 4,29% | 4,32% | - | US$371.815 | - |
| 2817 |  Paralink Network PARA | US$0,03669 | -10,34% | -20,52% | - | US$371.331 | - |
| 2818 |  CREAMPYE PYE | US$0,00000002498 | -10,73% | -8,37% | - | US$370.133 | - |
| 2819 |  TOKOK TOK | US$0,01322 | 54,01% | 106,79% | - | US$370.036 | - |
| 2820 |  3X Long BNB Token BNBBULL | US$598,42 | -13,33% | -10,75% | - | US$369.963 | - |
| 2821 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,008198 | -9,91% | -11,88% | - | US$368.877 | - |
| 2822 |  CleanOcean CLEANOCEAN | US$0,000000005252 | 0,00% | 0,00% | - | US$366.542 | - |
| 2823 |  Keanu Inu KEANU | US$0,000000000223 | -21,71% | -5,03% | - | US$365.958 | - |
| 2824 |  Charli3 C3 | US$1,39 | -12,92% | -0,67% | - | US$364.800 | - |
| 2825 |  HOPR HOPR | US$0,2920 | -1,27% | 1,80% | - | US$362.735 | - |
| 2826 |  UltraSafe Token ULTRA | US$0,00000001860 | -10,84% | -12,47% | - | US$362.259 | - |
| 2827 |  CoShi Inu COSHI | US$0,000000008167 | -15,35% | -7,30% | - | US$361.678 | - |
| 2828 |  JackPool.finance JFI | US$49,04 | -1,92% | -10,99% | - | US$361.522 | - |
| 2829 |  Impermax IMX | US$0,1689 | -6,97% | 5,77% | - | US$360.167 | - |
| 2830 |  DDS.Store DDS | US$0,7056 | -15,47% | -31,44% | - | US$358.195 | - |
| 2831 |  Cub Finance CUB | US$0,7631 | -7,55% | 41,48% | - | US$357.187 | - |
| 2832 |  Woofy WOOFY | US$0,03401 | -5,12% | -7,47% | - | US$356.517 | - |
| 2833 |  300FIT NETWORK FIT | US$0,001217 | -1,36% | -23,85% | - | US$355.843 | - |
| 2834 |  XLMDOWN XLMDOWN | US$0,0004037 | 15,26% | 4,27% | - | US$355.229 | - |
| 2835 |  Fundum Capital FND | US$44,26 | 1,01% | 8,18% | - | US$352.025 | - |
| 2836 |  HappyCoin HAPPY | US$0,00000001588 | -4,91% | -23,48% | - | US$350.131 | - |
| 2837 |  QiSwap QI | US$0,09471 | -9,78% | -19,14% | - | US$348.273 | - |
| 2838 |  Chow Chow CHOW | US$0,005121 | -32,06% | -16,27% | - | US$342.479 | - |
| 2839 |  Funder One Capital FUNDX | US$2.207,57 | -5,87% | -5,49% | - | US$338.160 | - |
| 2840 |  Zero Exchange ZERO | US$0,04018 | -1,69% | -0,34% | - | US$338.024 | - |
| 2841 |  Lever Token LEV | US$0,1758 | -6,56% | -8,53% | - | US$337.519 | - |
| 2842 |  CNNS CNNS | US$0,004166 | -2,83% | -8,50% | - | US$334.909 | - |
| 2843 |  OXO.Farm OXO | US$0,7563 | 6,27% | 18,26% | - | US$334.391 | - |
| 2844 |  Whole Network NODE | US$0,0004271 | -1,74% | -6,45% | - | US$333.998 | - |
| 2845 |  Marginswap MFI | US$0,2830 | -5,33% | -26,01% | - | US$331.854 | - |
| 2846 |  Battle Pets PET | US$0,3252 | -7,12% | -16,48% | - | US$331.537 | - |
| 2847 |  RAKUN RAKU | US$0,02686 | 2,84% | 1,33% | - | US$329.679 | - |
| 2848 |  Bancor Governance Token VBNT | US$1,22 | -1,23% | -13,30% | - | US$322.883 | - |
| 2849 |  OnX Finance ONX | US$0,5364 | -5,07% | -14,88% | - | US$321.945 | - |
| 2850 |  Zelwin ZLW | US$5,97 | -0,57% | -0,07% | - | US$320.181 | - |
Tabel di atas menampilkan halaman 57 dari total 93 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.