Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Supersonic Finance SSN | US$0,000000002004 | -14,14% | -12,63% | - | US$1.017.350 | - |
| 2652 |  Nabox NABOX | US$0,00003445 | 0,00% | 0,00% | - | US$1.013.946 | - |
| 2653 |  YFIONE YFO | US$336,97 | -3,27% | -23,50% | - | US$1.005.162 | - |
| 2654 |  GMR Finance GMR | US$0,00000006085 | -8,97% | -34,01% | - | US$1.004.580 | - |
| 2655 |  Avalaunch XAVA | US$0,9114 | -8,65% | -11,43% | - | US$984.586 | - |
| 2656 |  BitBook BBT | US$0,01367 | 1,70% | -12,18% | - | US$983.116 | - |
| 2657 |  Idea Chain Coin ICH | US$2,55 | -21,17% | -20,43% | - | US$979.193 | - |
| 2658 |  YFIUP YFIUP | US$0,5710 | -14,46% | -18,59% | - | US$965.137 | - |
| 2659 |  Proof Of Liquidity POL | US$0,2861 | -29,07% | -24,84% | - | US$961.059 | - |
| 2660 |  Eleven Finance ELE | US$3,52 | -12,87% | 54,47% | - | US$954.685 | - |
| 2661 |  3X Long Chainlink Token LINKBULL | US$2,99 | -27,97% | -12,05% | - | US$928.205 | - |
| 2662 |  Bitsz BITSZ | US$12,58 | -6,03% | -3,76% | - | US$922.045 | - |
| 2663 |  Star Foxx FOXX | US$0,000001159 | -32,49% | -57,41% | - | US$920.958 | - |
| 2664 |  SafeMoonCash SAFEMOONCASH | US$0,000000000193 | -12,02% | -8,14% | - | US$920.917 | - |
| 2665 |  BKEX Chain BKK | US$0,1680 | -2,02% | -4,98% | - | US$912.341 | - |
| 2666 |  Bananatok BNA | US$0,03250 | -3,16% | -7,56% | - | US$910.597 | - |
| 2667 |  FILUP FILUP | US$3,32 | -8,98% | -14,05% | - | US$887.097 | - |
| 2668 |  pETH18C pETH18C | US$16,74 | -8,03% | -11,24% | - | US$882.897 | - |
| 2669 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,6456 | 2,65% | -13,45% | - | US$864.845 | - |
| 2670 |  Wrapped Celo WCELO | US$2,45 | -5,30% | -9,17% | - | US$861.005 | - |
| 2671 |  Deez Nuts DEEZNUTS | US$0,00003264 | -7,87% | -21,19% | - | US$852.422 | - |
| 2672 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,03959 | -20,47% | -2,18% | - | US$848.661 | - |
| 2673 |  Vectorium VECT | US$354,60 | -5,97% | 0,00% | - | US$832.414 | - |
| 2674 |  XBE Token XBE | US$1.724,27 | 32,84% | 40,44% | - | US$830.404 | - |
| 2675 |  Pearl PEARL | US$155,67 | -6,33% | -17,59% | - | US$828.355 | - |
| 2676 |  Krill KRILL | US$0,7185 | -11,50% | -62,68% | - | US$821.397 | - |
| 2677 |  PolyDoge POLYDOGE | US$0,00000001753 | -7,31% | 17,60% | - | US$820.936 | - |
| 2678 |  NFTMart Token NMT | US$0,1713 | 1,82% | -37,62% | - | US$819.322 | - |
| 2679 |  NFT Art Finance NFTART | US$0,000000002283 | 6,24% | -23,39% | - | US$797.371 | - |
| 2680 |  CoFiX COFI | US$1,75 | 2,63% | 26,95% | - | US$789.017 | - |
| 2681 |  Upper Pound GBPU | US$1,42 | 0,00% | -0,02% | - | US$775.305 | - |
| 2682 |  ATN ATN | US$0,01795 | 22,82% | 9,48% | - | US$771.763 | - |
| 2683 |  April APRIL | US$0,006351 | -13,94% | -50,03% | - | US$769.341 | - |
| 2684 |  Defi For You DFY | US$0,06842 | -2,88% | -12,25% | - | US$766.177 | - |
| 2685 |  Brazilian Digital Token BRZ | US$0,1964 | -1,39% | 0,59% | - | US$761.099 | - |
| 2686 |  Microtuber MCT | US$0,005726 | -14,87% | -24,79% | - | US$757.690 | - |
| 2687 |  Betherchip BEC | US$4,05 | 14,40% | -50,19% | - | US$756.466 | - |
| 2688 |  ITAM Games ITAM | US$0,004596 | -16,72% | -56,20% | - | US$751.699 | - |
| 2689 |  SaylorMoon SMOON | US$0,000000006483 | 2,93% | -25,16% | - | US$737.729 | - |
| 2690 |  Polycat Finance FISH | US$22,45 | -5,49% | 54,87% | - | US$717.510 | - |
| 2691 |  Bitsten Token BST | US$0,02422 | -8,01% | -14,21% | - | US$710.106 | - |
| 2692 |  UniFi Protocol UP | US$1,16 | 11,89% | 28,74% | - | US$701.577 | - |
| 2693 |  AGOV (ANSWER Governance) AGOV | US$0,01064 | 0,17% | -1,82% | - | US$699.035 | - |
| 2694 |  STING STN | US$2,23 | 11,86% | 10,81% | - | US$696.904 | - |
| 2695 |  Upper Euro EURU | US$1,23 | 0,11% | 0,15% | - | US$695.001 | - |
| 2696 |  Elite Swap ELT | US$0,0002606 | 1,11% | 19,16% | - | US$694.741 | - |
| 2697 |  WaykiChain Governance Coin WGRT | US$0,006251 | -0,84% | -20,22% | - | US$694.320 | - |
| 2698 |  King Swap $KING | US$0,01596 | -14,79% | -61,95% | - | US$692.114 | - |
| 2699 |  Handy HANDY | US$0,02558 | 17,51% | -43,29% | - | US$691.313 | - |
| 2700 |  PalGold PALG | US$1,16 | 11,33% | 186,00% | - | US$690.012 | - |
Tabel di atas menampilkan halaman 54 dari total 93 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.