Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Iconic ICON | US$0,01126 | -3,41% | -2,27% | US$6.677 | - | 592.894 ICON |
| 2452 |  JavaScript Token JS | US$0,0008230 | -5,97% | -4,00% | US$6.577 | - | 7.991.996 JS |
| 2453 |  MktCoin MLM | US$0,000005214 | -13,85% | -22,04% | US$6.307 | US$403,92 | 1.209.529.900 MLM |
| 2454 |  Coinonat CXT | US$0,0007156 | -5,97% | -4,00% | US$6.171 | - | 8.623.200 CXT |
| 2455 |  PLNcoin PLNC | US$0,0003578 | -5,97% | -4,00% | US$6.115 | - | 17.089.600 PLNC |
| 2456 |  WXCOINS WXC | US$0,0001968 | -5,97% | 427,99% | US$6.101 | - | 31.000.000 WXC |
| 2457 |  Wild Beast Block WBB | US$0,03328 | -5,97% | -4,00% | US$6.054 | - | 181.919 WBB |
| 2458 |  Klimatas KTS | US$0,008238 | 13,64% | 22,79% | US$5.956 | US$144,03 | 722.904 KTS |
| 2459 |  Bitvolt VOLT | US$0,0003579 | -5,96% | -3,99% | US$5.936 | - | 16.588.056 VOLT |
| 2460 |  Dash Green DASHG | US$0,002576 | -5,97% | -50,63% | US$5.927 | - | 2.300.683 DASHG |
| 2461 |  BitMoney BIT | US$0,00007156 | -5,97% | -4,00% | US$5.904 | US$0,3400 | 82.497.698 BIT |
| 2462 |  MoX MOX | US$0,001073 | -5,97% | -4,00% | US$5.397 | - | 5.027.488 MOX |
| 2463 |  DOWCOIN DOW | US$0,0004241 | -5,87% | -5,06% | US$5.024 | - | 11.845.266 DOW |
| 2464 |  Save and Gain SANDG | US$0,001486 | -5,92% | 8,43% | US$4.553 | - | 3.064.800 SANDG |
| 2465 |  Bulleon BUL | US$0,003579 | -5,96% | -65,71% | US$3.924 | - | 1.096.353 BUL |
| 2466 |  MNPCoin MNP | US$0,001789 | 2,21% | 26,31% | US$3.922 | US$0,01000 | 2.191.996 MNP |
| 2467 |  LiteCoin Ultra LTCU | US$0,003579 | -5,96% | 6,68% | US$3.691 | - | 1.031.300 LTCU |
| 2468 |  Abulaba AAA | US$0,0002124 | -5,95% | 1,20% | US$3.205 | - | 15.090.818 AAA |
| 2469 |  Dinero DIN | US$0,0003221 | -5,96% | -13,59% | US$2.882 | US$0,6300 | 8.947.929 DIN |
| 2470 |  Storeum STO | US$0,000008928 | -5,87% | -5,06% | US$2.491 | - | 278.998.364 STO |
| 2471 |  PonziCoin PONZI | US$0,002863 | -5,97% | -4,00% | US$2.465 | - | 861.099 PONZI |
| 2472 |  Crystal Token CYL | US$0,004327 | -13,08% | -3,63% | US$2.442 | US$185.280 | 564.377 CYL |
| 2473 |  Stakinglab LABX | US$0,005010 | 19,69% | 12,01% | US$2.030 | US$34,71 | 405.158 LABX |
| 2474 |  IBStoken IBS | US$0,001884 | -7,23% | -58,43% | US$2.015 | US$11.299,24 | 1.069.402 IBS |
| 2475 |  PlatinumBAR XPTX | US$0,0007156 | -5,97% | -36,00% | US$1.546 | - | 2.160.126 XPTX |
| 2476 |  KZ Cash KZC | US$0,0008946 | -2,09% | -25,00% | US$1.399 | US$0,4400 | 1.563.996 KZC |
| 2477 |  Argus ARGUS | US$0,001074 | -5,96% | -3,99% | US$1.233 | - | 1.148.324 ARGUS |
| 2478 |  Helpico HELP | US$0,03579 | -5,95% | -32,86% | US$846 | US$5,25 | 23.628 HELP |
| 2479 |  Concoin CONX | US$0,001073 | -5,97% | -4,00% | US$799 | - | 744.266 CONX |
| 2480 |  Innovative Bioresearch Classic INNBCL | US$0,0000001951 | -2,50% | -14,72% | US$697 | US$432,07 | 3.570.727.162 INNBCL |
| 2481 |  Nibble NBXC | US$0,0003578 | -5,97% | -4,00% | US$96 | US$1,20 | 269.549 NBXC |
| 2482 |  WETH WETH | US$2.233,33 | -6,08% | -5,06% | - | US$680.926.983 | - |
| 2483 |  Global China Cash CNC | US$0,1569 | -0,54% | -0,49% | - | US$99.629.085 | - |
| 2484 |  Wrapped Matic WMATIC | US$1,36 | -8,19% | 10,29% | - | US$84.992.358 | - |
| 2485 |  FNK wallet FNK | US$74,32 | -31,02% | 203,24% | - | US$58.330.200 | - |
| 2486 |  BTCDOWN BTCDOWN | US$0,06025 | 13,60% | 7,70% | - | US$57.971.063 | - |
| 2487 |  Compound Dai CDAI | US$0,02153 | 0,11% | 0,16% | - | US$52.904.091 | - |
| 2488 |  Linkflow Finance LF | US$1,44 | 0,49% | -4,51% | - | US$49.136.577 | - |
| 2489 |  ANIVERSE ANV | US$1,04 | -10,67% | 0,00% | - | US$46.237.811 | - |
| 2490 |  Compound USD Coin CUSDC | US$0,02208 | 0,08% | 0,14% | - | US$44.986.336 | - |
| 2491 |  Kyber Network Crystal Legacy KNCL | US$1,79 | -7,82% | 0,18% | - | US$42.257.366 | - |
| 2492 |  BTCUP BTCUP | US$52,68 | -10,69% | -7,85% | - | US$35.645.892 | - |
| 2493 |  XT.com Token XT | US$10,55 | -4,66% | -3,91% | - | US$28.677.317 | - |
| 2494 |  MinePlex PLEX | US$0,5642 | 1,31% | 3,47% | - | US$27.150.030 | - |
| 2495 |  KLAYswap Protocol KSP | US$25,21 | -4,44% | 28,81% | - | US$25.276.426 | - |
| 2496 |  BNBDOWN BNBDOWN | US$2,49 | 13,56% | 0,25% | - | US$23.388.111 | - |
| 2497 |  Lendhub LHB | US$0,1397 | 9,99% | 33,52% | - | US$22.248.758 | - |
| 2498 |  Global AEX Token GAT | US$0,06665 | -4,68% | -9,82% | - | US$21.888.852 | - |
| 2499 |  Gold Coin Reserve GCR | US$1.782,15 | 0,50% | -5,67% | - | US$21.328.432 | - |
| 2500 |  BNBUP BNBUP | US$297,19 | -9,57% | -6,57% | - | US$19.256.143 | - |
Tabel di atas menampilkan halaman 50 dari total 93 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.