Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BitWhite BTW | US$0,001758 | -4,82% | -12,50% | US$63.869 | US$93.541,12 | 36.325.371 BTW |
| 2252 |  Thingschain TIC | US$0,000005580 | 2,32% | -1,11% | US$63.867 | US$166,91 | 11.445.000.000 TIC |
| 2253 |  Ultragate ULG | US$0,005010 | -5,96% | -10,39% | US$62.945 | US$21,24 | 12.563.349 ULG |
| 2254 |  Citadel CTL | US$0,005725 | -5,97% | -4,00% | US$62.801 | US$0,06000 | 10.969.269 CTL |
| 2255 |  ELTCOIN ELTCOIN | US$0,0006920 | -11,57% | -13,44% | US$62.276 | US$11.958,14 | 90.000.000 ELTCOIN |
| 2256 |  CyberMusic CYMT | US$0,000003984 | -19,47% | 6,49% | US$61.746 | US$1.736,87 | 15.500.000.000 CYMT |
| 2257 |  Donu DONU | US$0,01217 | -5,97% | 8,80% | US$61.692 | - | 5.070.895 DONU |
| 2258 |  MojoCoin MOJO | US$0,005010 | -5,97% | -4,00% | US$61.501 | - | 12.276.850 MOJO |
| 2259 |  ProxyNode PRX | US$0,0003220 | -15,37% | -13,60% | US$60.898 | US$0,01000 | 189.099.000 PRX |
| 2260 |  WABnetwork WAB | US$0,000003578 | -52,98% | -4,16% | US$60.810 | US$18,31 | 16.994.541.755 WAB |
| 2261 |  Fesschain FESS | US$0,0005121 | -9,50% | -31,74% | US$60.481 | US$101.505 | 118.093.196 FESS |
| 2262 |  GeyserCoin GSR | US$0,03721 | -3,17% | 4,00% | US$60.361 | US$9,86 | 1.622.024 GSR |
| 2263 |  Paytomat PTI | US$0,0003578 | 196,80% | 5,14% | US$59.409 | US$425,95 | 166.030.078 PTI |
| 2264 |  KUN KUN | US$29,68 | -1,14% | 6,64% | US$59.361 | US$2.166,38 | 2.000 KUN |
| 2265 |  Fireball FIRE | US$2,96 | -6,10% | -5,57% | US$58.159 | - | 19.681 FIRE |
| 2266 |  Martkist MARTK | US$0,003386 | -53,16% | -41,21% | US$57.406 | US$8.733,26 | 16.952.470 MARTK |
| 2267 |  BitGuild PLAT PLAT | US$0,0009575 | 1,57% | 0,30% | US$57.038 | US$24.048,25 | 59.566.902 PLAT |
| 2268 |  Datarius Credit DTRC | US$0,0003500 | -6,26% | -6,45% | US$55.914 | - | 159.756.076 DTRC |
| 2269 |  Rigel Finance RIGEL | US$13,31 | -5,32% | 24,34% | US$55.908 | US$9.130,43 | 4.199 RIGEL |
| 2270 |  Worldcore WRC | US$0,0003128 | -5,94% | -4,46% | US$55.718 | - | 178.103.291 WRC |
| 2271 |  Aigang AIX | US$0,001869 | -6,39% | -7,85% | US$54.714 | US$11,34 | 29.274.567 AIX |
| 2272 |  Impleum IMPL | US$0,005010 | 1,27% | 3,38% | US$54.350 | US$45,08 | 10.849.310 IMPL |
| 2273 |  BoatPilot Token NAVY | US$0,0007261 | -5,92% | -4,54% | US$53.634 | - | 73.863.346 NAVY |
| 2274 |  UNICORN Token UNI | US$0,0005010 | -17,72% | 12,00% | US$53.558 | US$12,99 | 106.912.509 UNI |
| 2275 |  Bitcoin CZ BCZ | US$0,01396 | -14,70% | -21,99% | US$52.490 | US$0,01000 | 3.760.818 BCZ |
| 2276 |  Narrative NRVE | US$0,0006355 | -6,68% | -4,37% | US$52.382 | - | 82.428.004 NRVE |
| 2277 |  The Currency Analytics TCAT | US$0,0003348 | -5,87% | -5,06% | US$52.261 | - | 156.088.537 TCAT |
| 2278 |  SteepCoin STEEP | US$0,0002867 | -24,66% | -3,86% | US$52.039 | US$0,1800 | 181.505.253 STEEP |
| 2279 |  Bitcoin Zero BZX | US$0,001789 | -5,97% | -20,00% | US$51.904 | US$19,51 | 29.010.752 BZX |
| 2280 |  BowsCoin BSC | US$0,009303 | -2,21% | -0,16% | US$51.635 | US$0,01000 | 5.550.102 BSC |
| 2281 |  Taklimakan Network TAN | US$0,001117 | -5,87% | -15,17% | US$51.335 | US$13.236,60 | 45.942.180 TAN |
| 2282 |  PostCoin POST | US$0,003220 | -5,97% | -4,00% | US$51.102 | US$0,01000 | 15.868.233 POST |
| 2283 |  DraftCoin DFT | US$0,005854 | 4,07% | -12,75% | US$51.025 | US$0,01000 | 8.715.912 DFT |
| 2284 |  FirstCoin FRST | US$0,001606 | -3,18% | 3,70% | US$50.106 | - | 31.207.528 FRST |
| 2285 |  FantasyGold FGC | US$0,0003578 | -5,97% | -4,00% | US$49.973 | US$1,27 | 139.659.829 FGC |
| 2286 |  GravityCoin GXX | US$0,007514 | -1,27% | 0,80% | US$49.772 | US$14,42 | 6.623.709 GXX |
| 2287 |  ARAW ARAW | US$0,00002462 | 8,22% | 70,83% | US$49.089 | US$1.636,19 | 1.993.576.188 ARAW |
| 2288 |  Yield Stake Finance YI12 | US$4,41 | -9,86% | -21,83% | US$48.972 | US$193,65 | 11.111 YI12 |
| 2289 |  StarterCoin STAC | US$0,0001420 | -6,42% | -3,43% | US$48.565 | US$89,93 | 342.007.189 STAC |
| 2290 |  Micromines MICRO | US$0,000002694 | -5,32% | -4,89% | US$48.495 | US$853,39 | 17.999.887.606 MICRO |
| 2291 |  MultiCoinCasino MCC | US$0,01006 | 0,10% | 0,13% | US$48.353 | US$38,86 | 4.807.840 MCC |
| 2292 |  BitCoal COAL | US$0,01073 | 117,00% | 105,71% | US$48.306 | US$5.649,76 | 4.500.000 COAL |
| 2293 |  Biotron BTRN | US$0,0007156 | -5,97% | -4,00% | US$47.208 | - | 65.965.771 BTRN |
| 2294 |  VoteCoin VOT | US$0,0003578 | -5,97% | -4,00% | US$46.865 | - | 130.973.375 VOT |
| 2295 |  Blockburn BURN | US$0,00002358 | -69,85% | -82,85% | US$46.633 | US$123,35 | 1.977.738.958 BURN |
| 2296 |  Truegame TGAME | US$0,0005580 | -5,87% | -1,11% | US$46.080 | US$3.051,46 | 82.575.464 TGAME |
| 2297 |  SkyHub Coin SHB | US$0,07122 | -12,55% | -61,86% | US$45.822 | US$429,59 | 643.413 SHB |
| 2298 |  Streamit Coin STREAM | US$0,003322 | -3,01% | 1,83% | US$44.939 | US$69,51 | 13.529.414 STREAM |
| 2299 |  Ether Kingdoms Token IMP | US$0,005725 | -5,97% | -9,65% | US$44.852 | US$83.669,75 | 7.834.258 IMP |
| 2300 |  Asura Coin ASA | US$0,0002009 | -5,87% | -5,06% | US$44.383 | US$155,47 | 220.932.400 ASA |
Tabel di atas menampilkan halaman 46 dari total 93 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.