Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rupee RUP | US$0,002159 | -5,97% | 163,27% | US$95.328 | - | 44.156.650 RUP |
| 2202 |  GenesisX XGS | US$0,007872 | -10,06% | 50,85% | US$95.104 | US$346,06 | 12.081.102 XGS |
| 2203 |  Xuez XUEZ | US$0,02254 | -4,45% | -11,06% | US$94.855 | US$46.960,69 | 4.207.743 XUEZ |
| 2204 |  EveriToken EVT | US$0,004143 | -2,96% | -17,95% | US$93.704 | US$167,29 | 22.614.716 EVT |
| 2205 |  Bata BTA | US$0,01850 | 27,26% | 68,37% | US$93.470 | US$9,78 | 5.052.601 BTA |
| 2206 |  SafeCapital SCAP | US$0,05044 | -8,22% | -45,61% | US$93.467 | US$23,48 | 1.852.870 SCAP |
| 2207 |  Neural Protocol NRP | US$0,000009639 | -7,62% | -4,69% | US$91.551 | US$884,52 | 9.497.994.014 NRP |
| 2208 |  Bitnation XPAT | US$0,000003000 | 0,17% | -0,03% | US$91.332 | US$53,22 | 30.444.373.640 XPAT |
| 2209 |  ATBCoin ATB | US$0,002147 | -5,97% | -4,00% | US$90.253 | - | 42.038.227 ATB |
| 2210 |  Italian Lira ITL | US$0,000003579 | -5,96% | -3,99% | US$89.468 | US$25,68 | 24.999.999.998 ITL |
| 2211 |  Ignition IC | US$0,06019 | -5,96% | -13,08% | US$89.027 | - | 1.478.990 IC |
| 2212 |  Bela BELA | US$0,001789 | -5,96% | -51,99% | US$88.289 | - | 49.341.185 BELA |
| 2213 |  Ratecoin XRA | US$0,0007156 | -5,97% | -4,16% | US$87.630 | - | 122.449.162 XRA |
| 2214 |  BTC Lite BTCL | US$0,004652 | -5,97% | -30,67% | US$86.987 | - | 18.700.000 BTCL |
| 2215 |  MedicCoin MEDIC | US$0,0002863 | 7,48% | 27,81% | US$85.417 | US$2,89 | 298.349.398 MEDIC |
| 2216 |  Ellaism ELLA | US$0,001789 | -5,97% | -20,00% | US$84.867 | US$17,90 | 47.435.338 ELLA |
| 2217 |  SynLev SYN | US$0,006929 | -4,17% | -23,16% | US$84.855 | US$108.422 | 12.247.020 SYN |
| 2218 |  Coin2.1 C2 | US$0,001073 | -5,97% | 44,00% | US$83.995 | - | 78.245.975 C2 |
| 2219 |  Cipher CPR | US$0,001096 | -26,76% | -32,85% | US$83.590 | US$94.244,57 | 76.283.402 CPR |
| 2220 |  Vortex Defi VTX | US$0,03319 | -8,93% | 3,69% | US$82.969 | US$3.725,52 | 2.500.000 VTX |
| 2221 |  YFIVE FINANCE YFIVE | US$3,60 | -10,04% | 10,93% | US$81.187 | US$96.219,72 | 22.577 YFIVE |
| 2222 |  EnterCoin ENTRC | US$0,01418 | 0,70% | 18,04% | US$80.771 | US$42.157,63 | 5.696.850 ENTRC |
| 2223 |  Provoco Token VOCO | US$0,00000008014 | 0,10% | -19,90% | US$80.086 | US$185,04 | 999.375.710.075 VOCO |
| 2224 |  Arepacoin AREPA | US$0,004634 | -20,22% | -23,73% | US$79.632 | US$29,21 | 17.183.956 AREPA |
| 2225 |  Fire Lotto FLOT | US$0,002863 | -31,61% | -14,67% | US$78.669 | US$527,58 | 27.481.717 FLOT |
| 2226 |  GoldBlocks GB | US$0,005010 | -5,97% | -4,00% | US$77.968 | - | 15.563.873 GB |
| 2227 |  PolypuX PUX | US$0,001931 | 0,90% | 2,77% | US$77.248 | US$6.943,31 | 40.000.000 PUX |
| 2228 |  BERNcash BERN | US$0,001074 | -5,96% | -3,99% | US$76.478 | - | 71.234.301 BERN |
| 2229 |  AiLink Token ALI | US$0,00001473 | -9,96% | -24,51% | US$76.371 | US$2.879,95 | 5.184.020.527 ALI |
| 2230 |  Digital Money Bits DMB | US$0,0007156 | 88,06% | 92,00% | US$75.983 | US$0,02000 | 106.173.958 DMB |
| 2231 |  ZeusNetwork ZEUS | US$0,000001073 | 41,05% | -4,00% | US$75.143 | US$5,33 | 70.000.000.000 ZEUS |
| 2232 |  ImageCash IMGC | US$0,01396 | -3,48% | -6,39% | US$74.480 | US$10,69 | 5.336.414 IMGC |
| 2233 |  Abitshadow Token ABST | US$0,0001496 | -5,65% | -6,30% | US$73.474 | - | 491.010.797 ABST |
| 2234 |  EUNOMIA ENTS | US$0,000004463 | 17,29% | 19,75% | US$73.293 | US$2,32 | 16.420.688.682 ENTS |
| 2235 |  WeBlock WON | US$0,01617 | 0,91% | 1,19% | US$72.843 | US$8.929,90 | 4.505.536 WON |
| 2236 |  BBSCoin BBS | US$0,0000007167 | -37,22% | -3,86% | US$72.803 | US$18,47 | 101.578.614.878 BBS |
| 2237 |  Privatix PRIX | US$0,06369 | -11,44% | -0,65% | US$71.683 | US$23.126,10 | 1.125.455 PRIX |
| 2238 |  Adzcoin ADZ | US$0,001431 | -5,97% | -4,00% | US$71.317 | - | 49.827.043 ADZ |
| 2239 |  EvenCoin EVN | US$0,002277 | -6,78% | -8,65% | US$71.142 | US$108.816 | 31.247.621 EVN |
| 2240 |  4NEW KWATT | US$0,001147 | -29,81% | 33,24% | US$70.134 | US$4.115,32 | 61.152.763 KWATT |
| 2241 |  Bintex Futures BNTX | US$0,6841 | 0,54% | -9,43% | US$68.930 | US$702.171 | 100.754 BNTX |
| 2242 |  STRAKS STAK | US$0,002863 | -5,97% | -6,34% | US$68.298 | US$3,62 | 23.858.907 STAK |
| 2243 |  OREO ORE | US$0,0007278 | -43,81% | -36,53% | US$67.611 | US$19.429,31 | 92.896.174 ORE |
| 2244 |  Rubies RBIES | US$0,006441 | -5,97% | -4,00% | US$67.083 | - | 10.415.252 RBIES |
| 2245 |  Eroscoin ERO | US$0,0003578 | -5,97% | -4,00% | US$66.821 | - | 186.744.000 ERO |
| 2246 |  Knekted KNT | US$0,0001181 | -0,41% | 21,70% | US$64.844 | US$1,44 | 549.160.032 KNT |
| 2247 |  Bitradio BRO | US$0,006083 | 6,56% | 16,57% | US$64.699 | US$80,49 | 10.635.881 BRO |
| 2248 |  ZINC ZINC | US$0,01147 | -6,36% | -1,12% | US$64.071 | US$110,15 | 5.583.588 ZINC |
| 2249 |  Digiwage WAGE | US$0,001360 | 11,66% | 21,60% | US$63.992 | US$7,18 | 47.062.308 WAGE |
| 2250 |  Bitcoin Incognito XBI | US$0,004908 | 70,80% | -92,67% | US$63.964 | US$150,99 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 45 dari total 93 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.