Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Advanced Technology Coin ARC | US$0,009661 | -5,97% | -0,31% | US$288.248 | - | 29.835.562 ARC |
| 2002 |  Devery EVE | US$0,004576 | -6,39% | -3,18% | US$287.902 | US$7.891,43 | 62.917.107 EVE |
| 2003 |  Stably USD USDS | US$1,01 | -0,77% | 0,43% | US$285.189 | US$1.429,51 | 282.900 USDS |
| 2004 |  Internet of People IOP | US$0,02111 | -5,97% | -4,00% | US$284.193 | - | 13.461.469 IOP |
| 2005 |  Collective CO2 | US$1,07 | 2,67% | -3,65% | US$279.210 | US$75.330,54 | 261.918 CO2 |
| 2006 |  megaBONK MBONK | US$0,09304 | -6,84% | -35,81% | US$279.112 | US$8.208,02 | 3.000.000 MBONK |
| 2007 |  Graft GRFT | US$0,0004717 | 23,95% | 2,32% | US$278.982 | US$32.882,56 | 591.481.833 GRFT |
| 2008 |  GoldFund GFUN | US$0,001804 | 37,51% | -19,32% | US$278.060 | US$22,21 | 154.093.551 GFUN |
| 2009 |  Shadow Token SHDW | US$0,03936 | -5,97% | -2,38% | US$275.524 | - | 7.000.000 SHDW |
| 2010 |  Artfinity AT | US$0,002174 | 40,99% | -20,51% | US$271.099 | - | 124.689.207 AT |
| 2011 |  Zeusshield ZSC | US$0,0002280 | -0,40% | 2,61% | US$266.712 | US$167,77 | 1.169.566.883 ZSC |
| 2012 |  SafeInsure SINS | US$0,01221 | 33,13% | -22,44% | US$265.914 | US$133,95 | 21.781.548 SINS |
| 2013 |  Beetle Coin BEET | US$0,0009608 | -15,61% | -15,10% | US$265.854 | US$448.096 | 276.709.240 BEET |
| 2014 |  SBank STS | US$0,01814 | -25,21% | -35,96% | US$265.791 | US$9.037,43 | 14.650.000 STS |
| 2015 |  Gems GEM | US$0,0002206 | -2,86% | -15,73% | US$265.416 | US$66,17 | 1.203.292.896 GEM |
| 2016 |  Savix SVX | US$4,62 | -6,21% | -8,65% | US$264.943 | US$56.751,78 | 57.361 SVX |
| 2017 |  BlockMesh BMH | US$0,0009698 | -13,17% | -19,20% | US$264.804 | US$40,09 | 273.039.971 BMH |
| 2018 |  Cubiex CBIX | US$0,003666 | 3,06% | -2,52% | US$263.436 | US$1.499,80 | 71.852.557 CBIX |
| 2019 |  Aeryus AER | US$0,02128 | 37,60% | 125,81% | US$261.547 | - | 12.292.955 AER |
| 2020 |  Blocktix TIX | US$0,006441 | -5,97% | -4,00% | US$257.633 | - | 40.000.000 TIX |
| 2021 |  Tutti Frutti TFF | US$0,003305 | -8,25% | -23,62% | US$257.453 | US$29.458,86 | 77.892.928 TFF |
| 2022 |  GoldMint MNTP | US$0,1343 | -3,10% | -26,33% | US$257.173 | - | 1.914.997 MNTP |
| 2023 |  Playkey PKT | US$0,01473 | -13,98% | 10,91% | US$256.516 | US$72.544,91 | 17.414.614 PKT |
| 2024 |  Cash Tech CATE | US$0,02181 | -4,12% | -15,03% | US$256.376 | US$22.664,21 | 11.755.793 CATE |
| 2025 |  ION ION | US$0,01861 | -2,19% | -3,99% | US$256.328 | US$180,80 | 13.774.165 ION |
| 2026 |  Rentberry BERRY | US$0,0008483 | -4,74% | -8,74% | US$255.718 | US$71,43 | 301.431.307 BERRY |
| 2027 |  Cryptonite XCN | US$0,0003578 | -5,97% | -4,00% | US$253.520 | - | 708.506.520 XCN |
| 2028 |  TouchCon TOC | US$0,002411 | 15,52% | -0,56% | US$253.122 | US$35.236,69 | 105.000.000 TOC |
| 2029 |  Vidulum VDL | US$0,03533 | -7,02% | -10,00% | US$253.022 | US$291,23 | 7.161.625 VDL |
| 2030 |  Wrapped Basic CryptoKitties WCK | US$3,82 | -6,07% | -6,08% | US$250.627 | US$29,73 | 65.610 WCK |
| 2031 |  SmartCoin (SMC) SMC | US$0,008588 | -5,97% | -4,00% | US$249.829 | - | 29.091.309 SMC |
| 2032 |  Deutsche eMark DEM | US$0,004652 | 1,52% | 4,00% | US$249.580 | US$653,93 | 53.653.541 DEM |
| 2033 |  Cheesecoin CHEESE | US$0,0006083 | -15,64% | -18,00% | US$248.715 | US$3,89 | 408.869.908 CHEESE |
| 2034 |  Rivetz RVT | US$0,009432 | -6,35% | -6,51% | US$247.536 | US$6,38 | 26.244.468 RVT |
| 2035 |  Alpha Token A | US$0,007124 | -45,46% | -3,48% | US$247.427 | US$951,18 | 34.731.759 A |
| 2036 |  Civitas CIV | US$0,02934 | -31,76% | 64,00% | US$244.404 | US$1.513,65 | 8.329.630 CIV |
| 2037 |  Uptrennd 1UP | US$0,0006047 | -5,97% | -8,34% | US$242.771 | US$3,58 | 401.460.369 1UP |
| 2038 |  HyperAlloy ALLOY | US$0,07030 | -29,22% | -49,51% | US$242.765 | - | 3.453.286 ALLOY |
| 2039 |  Membrana MBN | US$0,0006341 | -12,60% | -36,31% | US$239.530 | US$48.633,56 | 377.739.561 MBN |
| 2040 |  UpToken UP | US$0,001610 | -6,34% | -8,24% | US$235.928 | US$189,47 | 146.540.250 UP |
| 2041 |  Unicly Chris McCann Collection UCM | US$0,2354 | -6,16% | -5,20% | US$235.378 | - | 1.000.000 UCM |
| 2042 |  ChartEx CHART | US$0,01165 | 2,15% | 4,07% | US$232.999 | US$33.074,81 | 20.000.000 CHART |
| 2043 |  StrongHands Masternode SHMN | US$0,06809 | -27,34% | 134,60% | US$232.486 | US$62,01 | 3.414.408 SHMN |
| 2044 |  CryptoFlow CFL | US$0,002505 | -5,97% | -16,00% | US$230.504 | US$130,57 | 92.026.159 CFL |
| 2045 |  Zilla ZLA | US$0,003839 | -12,79% | -10,59% | US$230.366 | US$4.608,29 | 60.000.000 ZLA |
| 2046 |  RMPL RMPL | US$0,3906 | -5,87% | -5,06% | US$230.053 | - | 588.943 RMPL |
| 2047 |  DecentBet DBET | US$0,001207 | -43,65% | 41,78% | US$227.597 | US$282,43 | 188.632.973 DBET |
| 2048 |  Cryptobuyer XPT | US$0,003969 | 30,37% | -18,10% | US$227.343 | US$59,07 | 57.282.664 XPT |
| 2049 |  Decentralized Machine Learning DML | US$0,0008268 | -34,54% | 57,06% | US$225.658 | US$3.767,85 | 272.937.007 DML |
| 2050 |  SwiftCash SWIFT | US$0,001181 | 3,44% | -16,77% | US$225.031 | US$0,7300 | 190.572.808 SWIFT |
Tabel di atas menampilkan halaman 41 dari total 93 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.