Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  YVS.Finance YVS | US$0,5539 | -10,86% | -23,88% | US$686.386 | US$166.022 | 1.239.142 YVS |
| 1802 |  Tendies TEND | US$0,09146 | -32,30% | -1,29% | US$685.675 | US$97.681,82 | 7.496.632 TEND |
| 1803 |  RED RED | US$0,005208 | -1,96% | -27,29% | US$676.998 | US$17.910,72 | 130.000.009 RED |
| 1804 |  QChi QCH | US$0,02060 | -6,78% | -27,40% | US$674.859 | US$3.837,80 | 32.756.240 QCH |
| 1805 |  GMB GMB | US$0,001302 | 0,10% | 27,61% | US$673.710 | - | 517.356.899 GMB |
| 1806 |  Posscoin POSS | US$0,00002232 | -5,91% | -5,08% | US$670.844 | - | 30.059.347.897 POSS |
| 1807 |  CoinFi COFI | US$0,003098 | -0,53% | -6,51% | US$664.232 | US$59.578,91 | 214.403.034 COFI |
| 1808 |  Electrify.Asia ELEC | US$0,001247 | 1,73% | -10,31% | US$660.406 | US$26.084,21 | 529.591.779 ELEC |
| 1809 |  Vid VI | US$0,02576 | 13,78% | -38,11% | US$651.176 | US$51,53 | 25.275.382 VI |
| 1810 |  NEXT NEXT | US$0,1042 | 28,31% | 55,65% | US$648.921 | US$6,64 | 6.228.754 NEXT |
| 1811 |  Color Platform CLR | US$0,004719 | -3,65% | 21,37% | US$647.548 | US$1.689,57 | 137.230.262 CLR |
| 1812 |  Stox STX | US$0,01284 | -3,84% | -11,79% | US$645.690 | - | 50.288.231 STX |
| 1813 |  GoldenPyrex GPYX | US$0,06441 | -5,97% | -20,12% | US$644.081 | - | 9.999.999 GPYX |
| 1814 |  Banca BANCA | US$0,00003593 | -2,99% | -11,62% | US$644.048 | US$46.123,48 | 17.926.481.684 BANCA |
| 1815 |  Mochimo MCM | US$0,05654 | -5,97% | -4,00% | US$642.620 | - | 11.366.561 MCM |
| 1816 |  Indorse Token IND | US$0,01713 | 36,08% | 34,37% | US$642.053 | - | 37.480.419 IND |
| 1817 |  Block-Logic BLTG | US$0,02794 | -10,56% | -11,81% | US$639.896 | US$46.701,66 | 22.899.329 BLTG |
| 1818 |  Freicoin FRC | US$0,01109 | -8,91% | -4,00% | US$637.843 | US$128,32 | 57.502.113 FRC |
| 1819 |  OWNDATA OWN | US$0,00006250 | -5,87% | -8,33% | US$637.541 | US$0,7500 | 10.200.762.791 OWN |
| 1820 |  Earnbase ENB | US$5,23 | -15,89% | -13,45% | US$635.510 | US$12.367,18 | 121.468 ENB |
| 1821 |  HashBX HBX | US$0,001002 | 0,10% | 14,75% | US$630.353 | US$0,08000 | 629.280.963 HBX |
| 1822 |  NuShares NSR | US$0,0001073 | -20,12% | -4,18% | US$629.336 | US$0,7200 | 5.862.641.980 NSR |
| 1823 |  Bitcloud BTDX | US$0,01646 | -11,72% | -18,22% | US$623.802 | US$1,75 | 37.898.377 BTDX |
| 1824 |  REAL REAL | US$0,06187 | -6,36% | -6,43% | US$622.158 | US$278,00 | 10.055.817 REAL |
| 1825 |  Blockpass PASS | US$0,003679 | -1,47% | -10,31% | US$615.152 | US$1.134,92 | 167.223.762 PASS |
| 1826 |  ESBC ESBC | US$0,01949 | -5,07% | -5,77% | US$601.213 | US$44.562,10 | 30.844.116 ESBC |
| 1827 |  DeFi Bids BID | US$0,02634 | -9,16% | 13,68% | US$598.613 | US$3.534,24 | 22.722.864 BID |
| 1828 |  Pakcoin PAK | US$0,008706 | -5,92% | -1,32% | US$597.204 | US$10.983,86 | 68.594.750 PAK |
| 1829 |  Golos Blockchain GLS | US$0,002147 | -10,60% | 4,21% | US$593.023 | US$158,68 | 276.243.080 GLS |
| 1830 |  Ink Protocol XNK | US$0,001387 | -12,73% | -16,99% | US$592.402 | US$1.062,04 | 427.113.382 XNK |
| 1831 |  extraDNA XDNA | US$0,0006118 | -13,74% | 30,49% | US$588.057 | US$272.385 | 961.184.497 XDNA |
| 1832 |  Lition LIT | US$0,01636 | 45,46% | 73,35% | US$581.478 | US$2.263,50 | 35.542.029 LIT |
| 1833 |  DPRating RATING | US$0,0002686 | -13,12% | -0,53% | US$574.831 | US$51.070,17 | 2.140.429.993 RATING |
| 1834 |  Moneynet MNC | US$0,0001562 | 64,73% | -11,39% | US$572.928 | - | 3.666.779.203 MNC |
| 1835 |  Unicly Doki Doki Collection UDOKI | US$0,0005709 | 2,29% | 16,50% | US$570.913 | US$11.157,61 | 1.000.000.000 UDOKI |
| 1836 |  TenUp TUP | US$0,03992 | 14,84% | 17,61% | US$570.898 | US$387,49 | 14.300.413 TUP |
| 1837 |  Birdchain BIRD | US$0,002038 | -16,65% | -2,60% | US$570.238 | US$111.803 | 279.774.089 BIRD |
| 1838 |  Jetcoin JET | US$0,04466 | -5,96% | -4,99% | US$570.178 | US$703.825 | 12.768.025 JET |
| 1839 |  Seigniorage Shares SHARE | US$0,02790 | -13,98% | -19,27% | US$569.023 | US$44.646,52 | 20.395.279 SHARE |
| 1840 |  Twinci TWIN | US$2,82 | -7,45% | -9,56% | US$563.180 | US$32.310,17 | 200.000 TWIN |
| 1841 |  Typerium TYPE | US$0,0003455 | -5,39% | -7,72% | US$561.393 | US$176,23 | 1.624.839.391 TYPE |
| 1842 |  x42 Protocol X42 | US$0,02769 | 19,92% | 16,92% | US$558.399 | US$383,48 | 20.166.886 X42 |
| 1843 |  AquariusCoin ARCO | US$0,1520 | -5,17% | 29,94% | US$558.385 | - | 3.673.854 ARCO |
| 1844 |  CryptoTask CTASK | US$0,3558 | -6,64% | -4,78% | US$557.956 | US$179.130 | 1.568.101 CTASK |
| 1845 |  Swarm City SWT | US$0,06479 | -8,17% | 32,37% | US$553.079 | US$0,2700 | 8.536.073 SWT |
| 1846 |  Ink INK | US$0,001191 | 8,84% | -48,69% | US$552.434 | US$244,57 | 463.910.527 INK |
| 1847 |  GokuMarket Credit GMC | US$0,1680 | 0,75% | 2,15% | US$530.142 | US$44.993.857 | 3.155.000 GMC |
| 1848 |  TrumpCoin TRUMP | US$0,07975 | -11,38% | -22,32% | US$526.733 | US$1.157,32 | 6.604.387 TRUMP |
| 1849 |  TrueDeck TDP | US$0,01709 | 37,52% | 90,76% | US$524.903 | US$17.908,39 | 30.717.516 TDP |
| 1850 |  Atmos ATMOS | US$0,008323 | -5,73% | -14,77% | US$522.028 | US$1.268,00 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 37 dari total 93 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.