Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DACSEE DACS | US$0,001074 | 41,07% | -3,99% | US$810.547 | US$10,01 | 754.968.384 DACS |
| 1752 |  IHT Real Estate Protocol IHT | US$0,0008134 | -5,34% | 2,99% | US$804.496 | US$26.330,30 | 989.061.136 IHT |
| 1753 |  Cat Token CAT | US$0,1232 | -8,36% | -15,16% | US$803.998 | US$404.832 | 6.527.607 CAT |
| 1754 |  Jarvis+ JAR | US$0,007418 | -7,93% | 25,97% | US$802.298 | US$307.605 | 108.157.249 JAR |
| 1755 |  PluraCoin PLURA | US$0,0009364 | 21,20% | -14,54% | US$797.940 | US$10.850,89 | 852.092.517 PLURA |
| 1756 |  CREA CREA | US$0,04115 | -7,58% | 10,40% | US$795.328 | US$898,38 | 19.327.713 CREA |
| 1757 |  Gene Source Code Chain GENE | US$0,002111 | -5,97% | -4,00% | US$792.200 | - | 375.244.800 GENE |
| 1758 |  SmileyCoin SMLY | US$0,00005003 | -9,24% | -23,20% | US$790.844 | US$140,35 | 15.806.193.400 SMLY |
| 1759 |  Sora Validator Token VAL | US$1,95 | -6,47% | 4,50% | US$789.948 | US$61.432,30 | 405.493 VAL |
| 1760 |  Stake DAO SDT | US$1,11 | -8,92% | -23,67% | US$788.451 | US$231.104 | 708.604 SDT |
| 1761 |  Pepemon Pepeballs PPBLZ | US$56,23 | -6,03% | 6,77% | US$787.222 | US$181.776 | 14.000 PPBLZ |
| 1762 |  MAX Exchange Token MAX | US$0,3457 | -1,51% | -1,58% | US$785.230 | US$24.561,83 | 2.271.283 MAX |
| 1763 |  AstroTools ASTRO | US$0,2616 | -9,85% | -13,57% | US$784.847 | US$5.760,46 | 3.000.000 ASTRO |
| 1764 |  TigerCash TCH | US$0,01396 | -10,69% | -13,28% | US$781.746 | US$8.219.580 | 55.999.900 TCH |
| 1765 |  Masari MSR | US$0,04867 | -9,89% | -15,36% | US$780.908 | US$4.875,07 | 16.045.916 MSR |
| 1766 |  Heart Number HTN | US$0,0003523 | -0,07% | -26,05% | US$780.771 | US$709,20 | 2.215.926.951 HTN |
| 1767 |  MoonTools MOONS | US$28,39 | -5,36% | -17,64% | US$780.609 | US$14.774,06 | 27.500 MOONS |
| 1768 |  Ethereum Stake ETHYS | US$3,90 | -6,23% | -7,22% | US$779.352 | US$135,74 | 200.000 ETHYS |
| 1769 |  PetroDollar XPD | US$0,01217 | 6,57% | 8,80% | US$778.541 | US$0,01000 | 63.993.275 XPD |
| 1770 |  Xiotri XIOT | US$176,08 | -6,94% | -7,26% | US$777.935 | US$1.617,45 | 4.418 XIOT |
| 1771 |  XMON XMON | US$519,50 | -17,54% | -26,87% | US$776.616 | US$30.810,44 | 1.495 XMON |
| 1772 |  STARSHIP STARSHIP | US$0,04107 | 22,28% | 17,34% | US$776.522 | US$35.735,09 | 18.908.258 STARSHIP |
| 1773 |  Kuverit KUV | US$0,0003145 | -1,47% | -11,93% | US$776.310 | US$23,20 | 2.468.121.726 KUV |
| 1774 |  Digitalcoin DGC | US$0,02040 | 7,20% | 16,42% | US$775.382 | US$475,82 | 38.016.526 DGC |
| 1775 |  Zoracles ZORA | US$140,96 | -26,44% | -60,52% | US$770.079 | US$95.557,24 | 5.463 ZORA |
| 1776 |  Nuco.cloud NCDT | US$0,1173 | -2,24% | -1,16% | US$763.948 | US$703.801 | 6.513.196 NCDT |
| 1777 |  WeTrust TRST | US$0,008258 | -10,76% | -8,75% | US$760.981 | US$35,43 | 92.147.500 TRST |
| 1778 |  Tolar TOL | US$0,003537 | -66,78% | -3,08% | US$760.120 | US$57.879,10 | 214.909.750 TOL |
| 1779 |  NFTLootBox LOOT | US$33,54 | -6,17% | -8,08% | US$758.079 | US$260.810 | 22.599 LOOT |
| 1780 |  Orbitcoin ORB | US$0,2333 | -5,97% | -0,96% | US$751.372 | US$8,33 | 3.220.616 ORB |
| 1781 |  Snetwork SNET | US$0,003195 | -15,56% | -26,10% | US$749.726 | US$174.790 | 234.654.586 SNET |
| 1782 |  PolkaDomain NAME | US$0,2407 | 6,24% | -19,56% | US$747.720 | US$94.458,48 | 3.105.849 NAME |
| 1783 |  KIMCHI.finance KIMCHI | US$0,0002714 | -6,56% | -16,85% | US$747.594 | US$48.037,91 | 2.754.684.750 KIMCHI |
| 1784 |  Island Coin ISLE | US$0,000000002722 | -11,93% | -20,18% | US$746.204 | US$29.397,64 | 274.091.792.963.272 ISLE |
| 1785 |  8X8 PROTOCOL EXE | US$0,002394 | 7,25% | 1,81% | US$741.989 | US$511.575 | 310.000.000 EXE |
| 1786 |  Zero Utility Token ZUT | US$759,77 | -7,05% | -3,08% | US$736.028 | US$761,08 | 969 ZUT |
| 1787 |  ATC Coin ATCC | US$0,001789 | -5,97% | -4,00% | US$733.454 | US$16,67 | 409.953.792 ATCC |
| 1788 |  FlypMe FYP | US$0,04157 | -6,23% | -12,55% | US$733.179 | US$3.249,82 | 17.638.681 FYP |
| 1789 |  Warp Finance WARP | US$156,13 | -10,35% | -12,41% | US$729.775 | US$15.788,15 | 4.674 WARP |
| 1790 |  MicroBitcoin MBC | US$0,00001520 | 0,36% | 37,83% | US$728.769 | US$125,09 | 47.958.344.687 MBC |
| 1791 |  MIB Coin MIB | US$0,004608 | 57,69% | 12,34% | US$727.854 | US$398,76 | 157.960.018 MIB |
| 1792 |  Coin Artist COIN | US$0,6691 | -6,53% | -6,66% | US$723.384 | US$554,06 | 1.081.093 COIN |
| 1793 |  Sether SETH | US$0,03571 | -11,41% | -27,67% | US$719.160 | US$3.476,49 | 20.136.683 SETH |
| 1794 |  EventChain EVC | US$0,02301 | -10,94% | -25,42% | US$718.996 | US$12.177,59 | 31.250.497 EVC |
| 1795 |  Stobox Token STBU | US$0,1057 | -3,55% | -8,44% | US$718.816 | US$228.199 | 6.802.645 STBU |
| 1796 |  BUZZCoin BUZZ | US$0,00003578 | 17,37% | 0,36% | US$715.646 | US$0,2500 | 20.000.000.000 BUZZ |
| 1797 |  RealTract RET | US$0,00006695 | -5,91% | -28,81% | US$709.691 | US$1.794,99 | 10.600.000.000 RET |
| 1798 |  Fountain FTN | US$0,007914 | 1,46% | -8,00% | US$701.809 | US$7.603,90 | 88.674.658 FTN |
| 1799 |  MEET.ONE MEETONE | US$0,0003615 | -27,12% | -71,30% | US$691.696 | US$8.555,34 | 1.913.271.866 MEETONE |
| 1800 |  CoinDeal Token CDL | US$0,01467 | 1,46% | -12,54% | US$687.213 | US$43,74 | 46.842.401 CDL |
Tabel di atas menampilkan halaman 36 dari total 93 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.