Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Libertas Token LIBERTAS | US$0,01038 | -12,69% | -1,51% | US$974.456 | US$2.620,95 | 93.922.206 LIBERTAS |
| 1702 |  Phoenixcoin PXC | US$0,01145 | -14,03% | -44,15% | US$973.514 | US$0,03000 | 85.020.587 PXC |
| 1703 |  keyTango TANGO | US$0,1183 | 6,64% | -13,57% | US$972.499 | US$26.460,48 | 8.219.582 TANGO |
| 1704 |  Bottos BTO | US$0,001770 | 0,50% | 6,82% | US$966.426 | US$20.523,45 | 546.000.153 BTO |
| 1705 |  WeOwn CHX | US$0,009677 | -11,37% | -6,91% | US$964.950 | US$111.713 | 99.719.012 CHX |
| 1706 |  Matryx MTX | US$0,04151 | -7,56% | -3,17% | US$963.982 | US$9.777,28 | 23.224.303 MTX |
| 1707 |  Phoneum PHT | US$0,0002001 | -6,37% | -23,44% | US$959.875 | US$8.742,96 | 4.796.010.786 PHT |
| 1708 |  NeuroChain NCC | US$0,002118 | -16,79% | -16,19% | US$959.560 | US$8.563,07 | 452.983.172 NCC |
| 1709 |  BSCView BSCV | US$0,07990 | 3,11% | 15,38% | US$942.968 | US$497,94 | 11.801.399 BSCV |
| 1710 |  Wolves of Wall Street WOWS | US$147,14 | -8,83% | -11,80% | US$937.504 | US$7.631,32 | 6.371 WOWS |
| 1711 |  VIG VIG | US$0,001053 | 0,89% | 0,66% | US$936.628 | US$283,78 | 889.283.355 VIG |
| 1712 |  Qwertycoin QWC | US$0,000007156 | -5,97% | -4,16% | US$935.505 | US$1,00 | 130.721.819.192 QWC |
| 1713 |  Dether DTH | US$0,009330 | -5,64% | -3,91% | US$933.026 | US$39.098,47 | 100.000.000 DTH |
| 1714 |  The Corgi of PolkaBridge CORGIB | US$0,00000003219 | -16,13% | -41,24% | US$932.625 | US$53.621,37 | 28.970.127.068.717 CORGIB |
| 1715 |  Curio CUR | US$0,4967 | -15,55% | -32,04% | US$932.168 | US$72.096,95 | 1.876.804 CUR |
| 1716 |  Coinsbit Token CNB | US$0,0006993 | -5,30% | -1,71% | US$930.999 | US$135.899 | 1.331.266.628 CNB |
| 1717 |  Crypton CRP | US$0,1799 | -4,73% | 22,20% | US$925.932 | US$466,55 | 5.145.585 CRP |
| 1718 |  FansTime FTI | US$0,0003235 | -6,90% | -2,26% | US$922.000 | US$164.757 | 2.850.000.000 FTI |
| 1719 |  Etherparty FUEL | US$0,0009203 | -1,18% | -2,31% | US$920.270 | US$84.904,19 | 1.000.000.000 FUEL |
| 1720 |  Equal EQL | US$0,002251 | -7,42% | -17,33% | US$913.692 | US$42.959,73 | 405.842.550 EQL |
| 1721 |  Stipend SPD | US$0,07085 | 9,01% | 5,60% | US$910.185 | US$1,85 | 12.846.835 SPD |
| 1722 |  Global Cryptocurrency GCC | US$0,0007156 | -5,97% | -36,00% | US$907.069 | - | 1.267.482.828 GCC |
| 1723 |  Innovative Bioresearch Coin INNBC | US$0,000002192 | -15,53% | -32,43% | US$906.353 | US$798,65 | 413.490.000.000 INNBC |
| 1724 |  Blue Whale EXchange BWX | US$0,02288 | -5,72% | -3,41% | US$900.864 | US$71.130,18 | 39.367.950 BWX |
| 1725 |  OneRoot Network RNT | US$0,003155 | -8,07% | -52,44% | US$896.318 | US$90.869,93 | 284.073.817 RNT |
| 1726 |  LanaCoin LANA | US$0,0003578 | -5,97% | -4,00% | US$894.548 | - | 2.499.973.786 LANA |
| 1727 |  MONK MONK | US$0,06870 | -13,62% | -26,86% | US$890.636 | US$69,54 | 12.963.755 MONK |
| 1728 |  LocalCoinSwap LCS | US$0,01753 | -5,97% | -21,60% | US$890.630 | US$4.796,98 | 50.796.432 LCS |
| 1729 |  ZrCoin ZRC | US$0,1768 | -5,97% | -3,81% | US$881.859 | US$57.811,36 | 4.988.893 ZRC |
| 1730 |  OLXA OLXA | US$0,0006482 | -5,94% | -4,28% | US$881.212 | - | 1.359.420.210 OLXA |
| 1731 |  NeoWorld Cash NASH | US$0,00003706 | 193,94% | 104,68% | US$878.762 | US$5.079,87 | 23.709.948.546 NASH |
| 1732 |  Rage Fan RAGE | US$0,01548 | -4,31% | -24,63% | US$877.971 | US$2.784,68 | 56.719.938 RAGE |
| 1733 |  Sharder SS | US$0,003081 | 209,24% | -13,04% | US$872.731 | US$163.846 | 283.282.765 SS |
| 1734 |  Vox.Finance VOX | US$27,95 | -9,56% | -41,12% | US$864.506 | US$153.259 | 30.933 VOX |
| 1735 |  FinNexus FNX | US$0,02493 | 18,71% | -58,15% | US$859.541 | US$308,95 | 34.472.130 FNX |
| 1736 |  StakerDAO STKR | US$0,04686 | -5,75% | -21,22% | US$851.425 | - | 18.170.860 STKR |
| 1737 |  COVA COVA | US$0,0003409 | -7,63% | -13,61% | US$850.926 | US$50.709,67 | 2.496.011.000 COVA |
| 1738 |  Cosmo Coin COSM | US$0,001261 | -10,61% | -21,49% | US$845.663 | US$783,16 | 670.780.889 COSM |
| 1739 |  bAlpha BALPHA | US$46,94 | -9,21% | -33,64% | US$844.877 | US$309.839 | 18.000 BALPHA |
| 1740 |  uPlexa UPX | US$0,0003203 | -5,52% | 12,29% | US$842.087 | US$521,14 | 2.629.276.861 UPX |
| 1741 |  Donut DONUT | US$0,006977 | 0,17% | -12,99% | US$839.716 | US$129.381 | 120.355.919 DONUT |
| 1742 |  ExclusiveCoin EXCL | US$0,1435 | -9,36% | -6,57% | US$839.632 | US$4.000,41 | 5.851.627 EXCL |
| 1743 |  Yearn Secure YSEC | US$0,8382 | -6,10% | -5,67% | US$837.961 | US$3.451,74 | 999.682 YSEC |
| 1744 |  0xcert ZXC | US$0,002434 | -10,74% | -5,02% | US$836.219 | US$20.815,74 | 343.562.130 ZXC |
| 1745 |  ODIN PROTOCOL ODIN | US$0,04780 | -5,22% | -33,02% | US$834.952 | US$14.157,85 | 17.468.925 ODIN |
| 1746 |  Friendz FDZ | US$0,001584 | -16,80% | -7,83% | US$822.246 | US$87.838,92 | 518.994.896 FDZ |
| 1747 |  FYDcoin FYD | US$0,001446 | -24,00% | -22,41% | US$816.745 | US$810,18 | 564.836.576 FYD |
| 1748 |  Nerva XNV | US$0,04795 | -3,07% | 26,11% | US$815.971 | US$1.590,24 | 17.017.723 XNV |
| 1749 |  Lightstreams PHT | US$0,01763 | 4,69% | 24,84% | US$814.712 | US$1.457,53 | 46.209.884 PHT |
| 1750 |  Smartshare SSP | US$0,0001753 | -2,97% | 2,86% | US$813.257 | US$35.770,88 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 35 dari total 93 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.