Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Digital Insurance Token DIT | US$0,001956 | 1,55% | 9,00% | US$439.500 | US$11,74 | 224.644.536 DIT |
| 1902 |  QUINADS QUIN | US$0,00003270 | -5,87% | -5,06% | US$434.754 | - | 13.294.999.111 QUIN |
| 1903 |  Delphy DPY | US$0,006946 | -14,76% | -30,80% | US$432.018 | US$46.038,97 | 62.199.848 DPY |
| 1904 |  Coinsuper Ecosystem Network CEN | US$0,001203 | -3,06% | -6,02% | US$431.325 | US$610,70 | 358.497.293 CEN |
| 1905 |  BitBlocks Finance BBKFI | US$0,08205 | 0,49% | 5,05% | US$430.764 | US$25.552,15 | 5.250.108 BBKFI |
| 1906 |  Winco WCO | US$0,0008947 | -5,96% | -3,99% | US$429.877 | - | 480.480.624 WCO |
| 1907 |  Peseta Digital PTD | US$0,002970 | -5,97% | -11,47% | US$429.675 | US$20,79 | 144.675.034 PTD |
| 1908 |  Eternity ENT | US$0,04509 | -8,15% | -18,27% | US$429.507 | US$0,01000 | 9.526.449 ENT |
| 1909 |  CryptoVerificationCoin CVCC | US$0,7328 | -5,97% | 37,58% | US$426.938 | - | 582.595 CVCC |
| 1910 |  Fantasy Sports DFS | US$0,07650 | -15,11% | 755,70% | US$423.414 | US$25,92 | 5.535.031 DFS |
| 1911 |  BlitzPick XBP | US$0,001100 | -7,16% | -11,64% | US$421.046 | US$8,14 | 382.751.935 XBP |
| 1912 |  Wrapped Gen-0 CryptoKitties WG0 | US$219,02 | -4,86% | -7,37% | US$420.739 | US$9.142,96 | 1.921 WG0 |
| 1913 |  8PAY 8PAY | US$0,04138 | 4,91% | 18,22% | US$418.908 | US$12.916,01 | 10.123.741 8PAY |
| 1914 |  ZCore ZCR | US$0,03649 | -3,78% | -2,33% | US$416.334 | US$379,36 | 11.409.430 ZCR |
| 1915 |  Sharpay S | US$0,0003348 | -5,87% | -5,06% | US$415.276 | US$2.317,19 | 1.240.302.597 S |
| 1916 |  Ormeus Coin ORMEUS | US$0,01156 | -16,17% | -22,41% | US$415.024 | US$439.214 | 35.904.998 ORMEUS |
| 1917 |  Rotten ROT | US$0,003362 | -7,17% | -20,62% | US$414.973 | US$276,32 | 123.421.381 ROT |
| 1918 |  Netko NETKO | US$0,03006 | -5,97% | -4,00% | US$412.903 | - | 13.737.265 NETKO |
| 1919 |  Ormeus Cash OMC | US$0,002164 | -21,09% | -36,01% | US$411.962 | US$300.037 | 190.398.627 OMC |
| 1920 |  EveryCoin EVY | US$0,00004390 | -0,32% | -5,05% | US$411.757 | US$54.924,84 | 9.380.000.000 EVY |
| 1921 |  BlueCoin BLU | US$0,0007156 | -5,97% | -4,00% | US$411.270 | - | 574.683.675 BLU |
| 1922 |  Ritocoin RITO | US$0,0002505 | -15,85% | -4,00% | US$411.003 | US$35,47 | 1.640.885.510 RITO |
| 1923 |  Sessia KICKS | US$0,04524 | -4,59% | -12,96% | US$410.010 | US$19.875,77 | 9.062.175 KICKS |
| 1924 |  Semux SEM | US$0,03221 | -42,42% | 66,17% | US$409.446 | US$11,70 | 12.712.343 SEM |
| 1925 |  Datamine DAM | US$0,1154 | -3,24% | -2,20% | US$408.023 | US$20.844,89 | 3.535.076 DAM |
| 1926 |  The ChampCoin TCC | US$0,002321 | -3,05% | 7,32% | US$407.985 | US$161.395 | 175.749.859 TCC |
| 1927 |  HashCoin HSC | US$0,00003165 | -4,69% | -9,38% | US$407.191 | US$21.679,19 | 12.863.911.326 HSC |
| 1928 |  NevaCoin NEVA | US$0,07425 | 282,58% | 563,98% | US$403.289 | - | 5.431.630 NEVA |
| 1929 |  WorkQuest Token WQT | US$0,02543 | -9,47% | -22,47% | US$400.014 | US$2.645,10 | 15.732.845 WQT |
| 1930 |  MintMe.com Coin MINTME | US$0,002147 | -5,97% | -17,72% | US$398.451 | US$9,93 | 185.590.144 MINTME |
| 1931 |  PegNet PEG | US$0,0001778 | -28,22% | -25,26% | US$396.140 | US$2.902,33 | 2.227.955.499 PEG |
| 1932 |  InvestDigital IDT | US$0,003358 | -7,59% | -6,83% | US$388.029 | US$64.869,83 | 115.567.707 IDT |
| 1933 |  Bitcoin Interest BCI | US$0,02111 | -5,97% | 1,14% | US$386.909 | - | 18.326.892 BCI |
| 1934 |  HOQU HQX | US$0,002273 | -6,04% | -6,16% | US$384.380 | US$1.003.338 | 169.144.018 HQX |
| 1935 |  Arbidex ABX | US$0,01816 | 3,41% | -5,79% | US$382.507 | US$66.856,89 | 21.062.524 ABX |
| 1936 |  Omnitude ECOM | US$0,005867 | -30,12% | -38,91% | US$380.231 | US$449.726 | 64.813.301 ECOM |
| 1937 |  Keep4r KP4R | US$4,39 | -12,42% | -5,04% | US$379.013 | US$22.068,81 | 86.408 KP4R |
| 1938 |  DopeCoin DOPE | US$0,003220 | -5,97% | -4,00% | US$376.289 | US$17.490,39 | 116.845.228 DOPE |
| 1939 |  Zetacoin ZET | US$0,002147 | -5,97% | -4,00% | US$376.109 | - | 175.184.105 ZET |
| 1940 |  LunchMoney LMY | US$0,002524 | 6,41% | -23,07% | US$376.028 | US$133,13 | 149.000.000 LMY |
| 1941 |  BITTO BITTO | US$0,1156 | -6,66% | -6,24% | US$375.458 | US$48.209,67 | 3.249.075 BITTO |
| 1942 |  ZUM TOKEN ZUM | US$0,00002232 | 13,11% | 89,46% | US$375.390 | US$44,99 | 16.817.659.177 ZUM |
| 1943 |  Maxcoin MAX | US$0,006083 | -15,87% | -4,00% | US$373.774 | US$47,23 | 61.445.805 MAX |
| 1944 |  Debitum DEB | US$0,001861 | 2,88% | -12,74% | US$371.555 | US$57.024,04 | 199.645.716 DEB |
| 1945 |  Birake BIR | US$0,004052 | -43,95% | -27,69% | US$371.480 | US$2.018,87 | 91.670.355 BIR |
| 1946 |  Spaceswap SHAKE SHAKE | US$488,20 | -4,98% | -14,78% | US$370.546 | US$602,20 | 759 SHAKE |
| 1947 |  Innova INN | US$0,05352 | -20,79% | -24,60% | US$369.398 | US$2.512,45 | 6.901.771 INN |
| 1948 |  Maecenas ART | US$0,005359 | 6,87% | -3,03% | US$369.104 | US$420,16 | 68.879.107 ART |
| 1949 |  Anoncoin ANC | US$0,1746 | 16,17% | 25,59% | US$368.498 | US$961,39 | 2.110.317 ANC |
| 1950 |  OracleChain OCT | US$0,01228 | -5,87% | -3,30% | US$368.300 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 39 dari total 93 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.