Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AceD ACED | US$0,0008968 | -24,86% | -18,44% | US$224.186 | US$11.211,33 | 249.987.000 ACED |
| 2052 |  Master Contract Token MCT | US$0,0003948 | -4,64% | -1,97% | US$224.052 | US$50.475,98 | 567.499.990 MCT |
| 2053 |  Merebel MERI | US$0,03600 | -22,72% | -39,64% | US$223.030 | US$20,23 | 6.195.344 MERI |
| 2054 |  Blue Protocol BLUE | US$0,006083 | -45,42% | -48,36% | US$222.913 | US$0,01000 | 36.645.278 BLUE |
| 2055 |  InsaneCoin INSN | US$0,008588 | 7,47% | 4,72% | US$222.476 | US$10,57 | 25.906.233 INSN |
| 2056 |  CryptoEnergy CNRG | US$8,01 | 0,10% | 0,13% | US$221.977 | US$31,24 | 27.700 CNRG |
| 2057 |  Unicly Genesis Collection UUNICLY | US$0,2196 | -8,31% | -7,93% | US$219.595 | US$1.857,41 | 1.000.000 UUNICLY |
| 2058 |  CryptoSoul SOUL | US$0,0006860 | -7,43% | 37,67% | US$218.242 | US$2.433,22 | 318.125.249 SOUL |
| 2059 |  Elementeum ELET | US$0,04168 | -6,36% | 14,00% | US$217.698 | US$50,42 | 5.223.113 ELET |
| 2060 |  Switch ESH | US$0,01794 | 10,48% | 32,55% | US$217.373 | US$2.805,33 | 12.113.793 ESH |
| 2061 |  AllSafe ASAFE | US$0,02360 | -19,37% | -30,98% | US$215.805 | US$203,20 | 9.145.370 ASAFE |
| 2062 |  Bitgesell BGL | US$0,01586 | 1,42% | -15,18% | US$214.631 | US$13.555,97 | 13.530.389 BGL |
| 2063 |  IONChain IONC | US$0,001759 | -10,94% | 23,64% | US$213.108 | US$3.840,29 | 121.180.605 IONC |
| 2064 |  PutinCoin PUT | US$0,0001789 | -5,97% | -20,00% | US$212.681 | US$0,4700 | 1.188.750.832 PUT |
| 2065 |  ChessCoin CHESS | US$0,003936 | -5,97% | -4,00% | US$212.676 | - | 54.032.769 CHESS |
| 2066 |  PKG Token PKG | US$0,00002366 | -2,18% | -12,49% | US$212.217 | US$7.487,99 | 8.969.257.745 PKG |
| 2067 |  Bezop BEZ | US$0,003808 | -14,17% | -14,87% | US$211.966 | - | 55.660.264 BEZ |
| 2068 |  Rapidz RPZX | US$0,0001145 | -8,27% | -16,52% | US$211.493 | US$52,94 | 1.847.661.820 RPZX |
| 2069 |  IQ.cash IQ | US$0,01766 | -9,16% | -27,38% | US$211.230 | US$45.174,88 | 11.962.738 IQ |
| 2070 |  Bitcoin Token BTCT | US$0,01527 | 39,64% | 24,17% | US$210.623 | US$127,34 | 13.790.433 BTCT |
| 2071 |  1MillionNFTs 1MIL | US$1,74 | 0,37% | -11,12% | US$209.340 | US$159.214 | 120.000 1MIL |
| 2072 |  MetaMorph METM | US$0,0005781 | 1,16% | -14,92% | US$208.903 | US$930,45 | 361.349.997 METM |
| 2073 |  MODEL-X-coin MODX | US$0,01718 | 7,47% | 13,77% | US$206.979 | US$0,01000 | 12.050.832 MODX |
| 2074 |  KnoxFS (New) KFX | US$0,4489 | -7,08% | -13,79% | US$206.483 | US$22.817,09 | 459.943 KFX |
| 2075 |  InvestFeed IFT | US$0,001074 | -5,96% | -4,14% | US$205.470 | - | 191.381.257 IFT |
| 2076 |  ROAD ROAD | US$0,002587 | -6,52% | -1,41% | US$205.168 | US$10.677,30 | 79.300.570 ROAD |
| 2077 |  Tokenbox TBX | US$0,01815 | -41,54% | -18,06% | US$203.962 | US$3.863,42 | 11.235.451 TBX |
| 2078 |  Boolberry BBR | US$0,01539 | -5,96% | -1,70% | US$203.243 | - | 13.207.454 BBR |
| 2079 |  wave edu coin WEC | US$0,001426 | -4,20% | 88,83% | US$203.169 | US$6.692,00 | 142.479.441 WEC |
| 2080 |  Bitether BTR | US$0,003579 | -5,95% | -3,99% | US$203.040 | - | 56.735.293 BTR |
| 2081 |  CorionX CORX | US$0,001708 | -2,30% | -31,46% | US$202.405 | US$178.817 | 118.503.213 CORX |
| 2082 |  Elysian ELY | US$0,002050 | -6,72% | -5,65% | US$200.873 | US$687.162 | 97.966.210 ELY |
| 2083 |  1Million Token 1MT | US$0,2025 | -8,24% | -28,10% | US$200.252 | US$6.591,71 | 989.141 1MT |
| 2084 |  Beer Money BEER | US$0,005254 | -10,16% | -27,93% | US$199.669 | US$30.476,34 | 38.000.000 BEER |
| 2085 |  Photon PHO | US$0,000004693 | -6,34% | 27,54% | US$199.225 | - | 42.452.322.788 PHO |
| 2086 |  Bridge Protocol BRDG | US$0,0008889 | -18,04% | -19,97% | US$199.202 | - | 224.088.259 BRDG |
| 2087 |  CROAT CROAT | US$0,002147 | -5,97% | -4,00% | US$193.502 | US$20,89 | 90.129.492 CROAT |
| 2088 |  Helix HLIX | US$0,005368 | 23,20% | 30,92% | US$193.414 | US$0,1900 | 36.030.418 HLIX |
| 2089 |  Simple Software Solutions SSS | US$0,06048 | -14,09% | -27,56% | US$190.272 | US$8,08 | 3.146.007 SSS |
| 2090 |  Escroco Emerald ESCE | US$0,0001901 | -5,96% | -4,07% | US$190.072 | - | 1.000.000.000 ESCE |
| 2091 |  2GIVE 2GIVE | US$0,0003579 | -5,96% | -3,99% | US$188.924 | - | 527.909.306 2GIVE |
| 2092 |  Chronologic DAY | US$0,1545 | 12,88% | -4,24% | US$188.915 | US$173,98 | 1.222.539 DAY |
| 2093 |  Decentralized Crypto Token DCTO | US$0,0001901 | -5,95% | -4,05% | US$188.777 | - | 993.067.232 DCTO |
| 2094 |  GuccioneCoin GCC | US$0,009303 | -5,97% | -4,00% | US$188.724 | - | 20.285.537 GCC |
| 2095 |  Sentinel Chain SENC | US$0,0009544 | 2,17% | -0,42% | US$188.270 | US$44.796,64 | 197.269.666 SENC |
| 2096 |  Castweet CTT | US$0,1046 | 5,82% | -3,01% | US$187.677 | US$16.136,40 | 1.793.952 CTT |
| 2097 |  GoNetwork GOT | US$0,002602 | -12,91% | 12,30% | US$187.338 | US$61.308,89 | 71.994.620 GOT |
| 2098 |  PiplCoin PIPL | US$0,001073 | -5,97% | -4,00% | US$185.213 | - | 172.536.809 PIPL |
| 2099 |  PAYCENT PYN | US$0,002110 | 35,75% | 26,88% | US$179.988 | US$205,78 | 85.310.628 PYN |
| 2100 |  Parkgene GENE | US$0,0006083 | -5,97% | -4,00% | US$179.303 | - | 294.760.863 GENE |
Tabel di atas menampilkan halaman 42 dari total 93 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.