Data Historis Harga Kripto 18/06/2021
Daftar harga kripto yang direkam pada tanggal 18/06/2021, mencakup 4.640 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitcoin Adult BTAD | US$0,003471 | 57,57% | 145,04% | US$179.035 | US$851,73 | 51.582.493 BTAD |
| 2102 |  OptiToken OPTI | US$0,005367 | -5,97% | -4,00% | US$178.614 | US$3.730,01 | 33.277.928 OPTI |
| 2103 |  Cubiex Power CBIX-P | US$1,06 | -5,52% | -22,57% | US$178.549 | US$371,39 | 168.605 CBIX-P |
| 2104 |  NFTX Hashmasks Index MASK | US$829,68 | -17,82% | -4,71% | US$178.211 | US$17.469,63 | 215 MASK |
| 2105 |  GCN Coin GCN | US$0,000001026 | -4,30% | 56,97% | US$176.508 | US$36,04 | 172.076.810.000 GCN |
| 2106 |  NFX Coin NFXC | US$0,001789 | 8,44% | -13,41% | US$176.251 | US$85,73 | 98.512.872 NFXC |
| 2107 |  Kurrent KURT | US$0,002863 | -5,97% | -4,00% | US$175.662 | - | 61.364.813 KURT |
| 2108 |  Iridium IRD | US$0,007152 | -1,06% | 21,92% | US$168.927 | US$312,94 | 23.618.218 IRD |
| 2109 |  TagCoin TAG | US$0,02612 | -5,97% | -3,34% | US$168.060 | - | 6.433.866 TAG |
| 2110 |  Bigbom BBO | US$0,0004989 | -0,64% | -13,07% | US$167.613 | US$88.528,54 | 335.947.891 BBO |
| 2111 |  Sociall SCL | US$0,009947 | -5,97% | -41,88% | US$166.262 | - | 16.714.020 SCL |
| 2112 |  Dynamite DYNMT | US$0,4157 | 0,20% | -11,06% | US$164.989 | US$59.602,54 | 396.933 DYNMT |
| 2113 |  Scorum Coins SCR | US$0,005603 | -9,48% | -15,20% | US$163.961 | US$2.094,45 | 29.265.075 SCR |
| 2114 |  MesChain MES | US$0,0001871 | 92,94% | 6,64% | US$163.687 | US$12.491,79 | 874.972.732 MES |
| 2115 |  PYRO Network PYRO | US$0,0002012 | -5,96% | -9,21% | US$161.904 | - | 804.558.912 PYRO |
| 2116 |  Felixo Coin FLX | US$0,001073 | -5,97% | -4,00% | US$161.020 | - | 150.000.000 FLX |
| 2117 |  Fortuna FOTA | US$0,0003348 | -33,84% | 1,72% | US$160.712 | US$12,93 | 479.997.016 FOTA |
| 2118 |  Connectome CNTM | US$0,1321 | -2,94% | -19,48% | US$159.918 | US$470.813 | 1.210.675 CNTM |
| 2119 |  Evil Coin EVIL | US$0,007514 | -5,97% | -4,00% | US$157.953 | - | 21.020.383 EVIL |
| 2120 |  Bitcoin Classic BXC | US$0,2629 | 232,16% | -18,59% | US$157.783 | US$38.969,66 | 600.147 BXC |
| 2121 |  Scrypta LYRA | US$0,008428 | -5,96% | -49,08% | US$157.703 | - | 18.711.978 LYRA |
| 2122 |  FSBT API Token FSBT | US$0,04475 | -33,92% | 157,93% | US$157.066 | US$37.880,06 | 3.509.535 FSBT |
| 2123 |  Ubricoin UBN | US$0,00006696 | 41,20% | 42,41% | US$156.533 | US$12,20 | 2.337.584.182 UBN |
| 2124 |  TOKPIE TKP | US$0,005446 | -5,87% | -4,67% | US$156.387 | - | 28.714.064 TKP |
| 2125 |  YENTEN YTN | US$0,003678 | -0,13% | -0,99% | US$154.279 | US$119,87 | 41.952.065 YTN |
| 2126 |  BitSend BSD | US$0,004813 | -1,97% | -10,06% | US$153.718 | US$42,15 | 31.939.031 BSD |
| 2127 |  HeartBout HB | US$0,002863 | -16,42% | -14,67% | US$153.135 | US$46,22 | 53.495.267 HB |
| 2128 |  Fox Trading FOXT | US$0,01784 | 7,30% | 12,21% | US$151.380 | US$180.983 | 8.487.614 FOXT |
| 2129 |  MicroMoney AMM | US$0,009452 | -21,27% | -26,62% | US$149.129 | US$131.591 | 15.777.256 AMM |
| 2130 |  Gravity GZRO | US$0,0001074 | -29,47% | 44,02% | US$148.784 | US$13,77 | 1.385.822.756 GZRO |
| 2131 |  Gentarium GTM | US$0,02505 | -5,95% | -5,34% | US$147.423 | US$1,03 | 5.884.917 GTM |
| 2132 |  Cobinhood COB | US$0,0003578 | -5,97% | -4,00% | US$147.065 | - | 410.999.847 COB |
| 2133 |  Neutron NTRN | US$0,003757 | -5,97% | -2,14% | US$146.986 | - | 39.121.694 NTRN |
| 2134 |  LHT LHT | US$0,002935 | -4,74% | -4,32% | US$146.728 | US$16,36 | 50.000.000 LHT |
| 2135 |  MoneroV XMV | US$0,05411 | -15,47% | -28,74% | US$146.095 | US$9.416,27 | 2.700.000 XMV |
| 2136 |  Insight Protocol INX | US$0,0007965 | -20,15% | 4,97% | US$145.991 | US$103.245 | 183.285.663 INX |
| 2137 |  Cryptojacks CJ | US$0,0003579 | -5,96% | -3,99% | US$145.500 | - | 406.568.581 CJ |
| 2138 |  TRAXIA TM2 | US$0,0004381 | 2,74% | -8,16% | US$143.849 | US$104,51 | 328.320.714 TM2 |
| 2139 |  Kind Ads Token KIND | US$0,003398 | -4,70% | -0,10% | US$143.563 | US$0,07000 | 42.246.693 KIND |
| 2140 |  Webflix Token WFX | US$0,00001002 | 0,10% | -41,10% | US$143.394 | US$2.824,48 | 14.314.984.493 WFX |
| 2141 |  CBDAO BREE | US$0,1339 | -5,91% | 13,91% | US$142.988 | US$97.142,92 | 1.067.840 BREE |
| 2142 |  Kush Finance KSEED | US$0,5384 | -5,47% | -5,75% | US$141.199 | US$343,44 | 262.272 KSEED |
| 2143 |  Neuromorphic.io NMP | US$0,01997 | -5,87% | -0,08% | US$139.809 | US$182,69 | 7.000.000 NMP |
| 2144 |  SkinCoin SKIN | US$0,001585 | -0,25% | 2,02% | US$139.754 | US$14.886,68 | 88.183.483 SKIN |
| 2145 |  Ethereum Gold Project ETGP | US$0,00002351 | 54,45% | 26,14% | US$139.452 | US$190,59 | 5.931.933.634 ETGP |
| 2146 |  Cyber Movie Chain CMCT | US$0,000006920 | -5,87% | -5,06% | US$138.391 | - | 20.000.000.000 CMCT |
| 2147 |  Transcodium TNS | US$0,001595 | -17,54% | -1,01% | US$136.918 | US$161,53 | 85.842.616 TNS |
| 2148 |  Fivebalance FBN | US$0,0001253 | -47,17% | 3,83% | US$136.866 | US$1.772,56 | 1.092.481.026 FBN |
| 2149 |  LuckySevenToken LST | US$0,002080 | -3,99% | 36,95% | US$136.416 | - | 65.590.200 LST |
| 2150 |  ICE ROCK MINING ROCK2 | US$0,008571 | -35,68% | -4,81% | US$134.778 | US$39.487,42 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 43 dari total 93 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.